Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.69 | $2.69 | 13,036,800 | — | — |
| 1995-12-28 | $2.62 | $2.62 | 13,913,600 | — | — |
| 1995-12-27 | $2.71 | $2.71 | 8,371,200 | — | — |
| 1995-12-26 | $2.71 | $2.71 | 16,886,400 | — | — |
| 1995-12-22 | $2.78 | $2.78 | 31,916,800 | — | — |
| 1995-12-21 | $2.63 | $2.62 | 37,600,000 | — | — |
| 1995-12-20 | $2.34 | $2.34 | 14,339,200 | — | — |
| 1995-12-19 | $2.54 | $2.54 | 30,112,000 | — | — |
| 1995-12-18 | $2.23 | $2.23 | 21,336,000 | — | — |
| 1995-12-15 | $2.34 | $2.34 | 15,708,800 | — | — |
| 1995-12-14 | $2.37 | $2.37 | 22,873,600 | — | — |
| 1995-12-13 | $2.45 | $2.45 | 13,446,400 | — | — |
| 1995-12-12 | $2.49 | $2.49 | 7,171,200 | — | — |
| 1995-12-11 | $2.56 | $2.56 | 15,116,800 | — | — |
| 1995-12-08 | $2.60 | $2.60 | 27,414,400 | — | — |
| 1995-12-07 | $2.53 | $2.53 | 27,707,200 | — | — |
| 1995-12-06 | $2.46 | $2.46 | 24,632,000 | — | — |
| 1995-12-05 | $2.59 | $2.59 | 22,539,200 | — | — |
| 1995-12-04 | $2.73 | $2.73 | 25,547,200 | — | — |
| 1995-12-01 | $2.56 | $2.56 | 26,828,800 | — | — |
| 1995-11-30 | $2.59 | $2.59 | 22,163,200 | — | — |
| 1995-11-29 | $2.73 | $2.73 | 30,548,800 | — | — |
| 1995-11-28 | $2.88 | $2.87 | 18,568,000 | — | — |
| 1995-11-27 | $2.71 | $2.71 | 17,624,000 | — | — |
| 1995-11-24 | $2.63 | $2.63 | 7,707,200 | — | — |
| 1995-11-22 | $2.60 | $2.60 | 15,790,400 | — | — |
| 1995-11-21 | $2.71 | $2.71 | 17,971,200 | — | — |
| 1995-11-20 | $2.67 | $2.67 | 14,100,800 | — | — |
| 1995-11-17 | $2.84 | $2.84 | 9,140,800 | — | — |
| 1995-11-16 | $2.86 | $2.86 | 22,630,400 | — | — |
| 1995-11-15 | $2.89 | $2.89 | 22,609,600 | — | — |
| 1995-11-14 | $2.71 | $2.71 | 13,660,800 | — | — |
| 1995-11-13 | $2.88 | $2.88 | 15,073,600 | — | — |
| 1995-11-10 | $2.96 | $2.96 | 18,513,600 | — | — |
| 1995-11-09 | $2.93 | $2.93 | 12,817,600 | — | — |
| 1995-11-08 | $2.89 | $2.89 | 27,102,400 | — | — |
| 1995-11-07 | $2.81 | $2.81 | 34,768,000 | — | — |
| 1995-11-06 | $2.88 | $2.88 | 54,184,000 | — | — |
| 1995-11-03 | $2.69 | $2.69 | 30,896,000 | — | — |
| 1995-11-02 | $2.55 | $2.55 | 15,499,200 | — | — |
| 1995-11-01 | $2.54 | $2.54 | 19,868,800 | — | — |
| 1995-10-31 | $2.41 | $2.41 | 15,644,800 | — | — |
| 1995-10-30 | $2.52 | $2.52 | 20,156,800 | — | — |
| 1995-10-27 | $2.53 | $2.53 | 27,260,800 | — | — |
| 1995-10-26 | $2.40 | $2.40 | 10,360,000 | — | — |
| 1995-10-25 | $2.42 | $2.42 | 10,094,400 | — | — |
| 1995-10-24 | $2.44 | $2.44 | 22,851,200 | — | — |
| 1995-10-23 | $2.49 | $2.49 | 27,080,000 | — | — |
| 1995-10-20 | $2.33 | $2.33 | 21,744,000 | — | — |
| 1995-10-19 | $2.40 | $2.40 | 30,608,000 | — | — |
| 1995-10-18 | $2.52 | $2.52 | 21,275,200 | — | — |
| 1995-10-17 | $2.55 | $2.55 | 24,793,600 | — | — |
| 1995-10-16 | $2.41 | $2.41 | 12,859,200 | — | — |
| 1995-10-13 | $2.53 | $2.53 | 12,059,200 | — | — |
| 1995-10-12 | $2.53 | $2.53 | 14,536,000 | — | — |
| 1995-10-11 | $2.50 | $2.50 | 26,056,000 | — | — |
| 1995-10-10 | $2.53 | $2.53 | 61,145,600 | — | — |
| 1995-10-09 | $2.34 | $2.34 | 51,656,000 | — | — |
| 1995-10-06 | $2.53 | $2.53 | 30,956,800 | — | — |
| 1995-10-05 | $2.50 | $2.50 | 30,856,000 | — | — |
| 1995-10-04 | $2.63 | $2.62 | 33,692,800 | — | — |
| 1995-10-03 | $2.74 | $2.74 | 21,435,200 | — | — |
| 1995-10-02 | $2.66 | $2.66 | 19,304,000 | — | — |
| 1995-09-29 | $2.87 | $2.87 | 35,507,200 | — | — |
| 1995-09-28 | $2.80 | $2.80 | 43,620,800 | — | — |
| 1995-09-27 | $2.62 | $2.62 | 63,056,000 | — | — |
| 1995-09-26 | $2.69 | $2.69 | 48,521,600 | — | — |
| 1995-09-25 | $2.88 | $2.87 | 14,131,200 | — | — |
| 1995-09-22 | $2.94 | $2.94 | 13,100,800 | — | — |
| 1995-09-21 | $2.96 | $2.96 | 16,726,400 | — | — |
| 1995-09-20 | $3.05 | $3.05 | 17,110,400 | — | — |
| 1995-09-19 | $3.13 | $3.13 | 19,382,400 | — | — |
| 1995-09-18 | $3.09 | $3.09 | 17,355,200 | — | — |
| 1995-09-15 | $2.98 | $2.98 | 26,800,000 | — | — |
| 1995-09-14 | $3.09 | $3.09 | 14,155,200 | — | — |
| 1995-09-13 | $3.10 | $3.10 | 17,592,000 | — | — |
| 1995-09-12 | $3.13 | $3.12 | 11,228,800 | — | — |
| 1995-09-11 | $3.17 | $3.17 | 9,660,800 | — | — |
| 1995-09-08 | $3.16 | $3.16 | 23,393,600 | — | — |
| 1995-09-07 | $3.21 | $3.21 | 22,710,400 | — | — |
| 1995-09-06 | $3.34 | $3.34 | 26,161,600 | — | — |
| 1995-09-05 | $3.29 | $3.29 | 19,745,600 | — | — |
| 1995-09-01 | $3.12 | $3.12 | 16,702,400 | — | — |
| 1995-08-31 | $3.05 | $3.05 | 13,276,800 | — | — |
| 1995-08-30 | $3.10 | $3.10 | 24,168,000 | — | — |
| 1995-08-29 | $2.95 | $2.95 | 44,275,200 | — | — |
| 1995-08-28 | $3.05 | $3.05 | 18,971,200 | — | — |
| 1995-08-25 | $3.13 | $3.13 | 14,534,400 | — | — |
| 1995-08-24 | $3.09 | $3.09 | 27,064,000 | — | — |
| 1995-08-23 | $3.12 | $3.12 | 33,022,400 | — | — |
| 1995-08-22 | $2.99 | $2.99 | 30,897,600 | — | — |
| 1995-08-21 | $2.96 | $2.96 | 28,945,600 | — | — |
| 1995-08-18 | $3.25 | $3.25 | 22,590,400 | — | — |
| 1995-08-17 | $3.21 | $3.21 | 100,464,000 | — | — |
| 1995-08-16 | $3.39 | $3.39 | 49,006,400 | — | — |
| 1995-08-15 | $3.13 | $3.13 | 39,030,400 | — | — |
| 1995-08-14 | $3.00 | $3.00 | 40,696,000 | — | — |
| 1995-08-11 | $2.86 | $2.86 | 20,361,600 | — | — |
| 1995-08-10 | $2.91 | $2.91 | 42,289,600 | — | — |
| 1995-08-09 | $2.87 | $2.87 | 100,795,200 | — | — |
| 1995-08-08 | $2.73 | $2.73 | 7,982,400 | — | — |
| 1995-08-07 | $2.70 | $2.70 | 8,172,800 | — | — |
| 1995-08-04 | $2.77 | $2.77 | 13,227,200 | — | — |
| 1995-08-03 | $2.71 | $2.71 | 28,715,200 | — | — |
| 1995-08-02 | $2.59 | $2.59 | 14,612,800 | — | — |
| 1995-08-01 | $2.62 | $2.62 | 16,790,400 | — | — |
| 1995-07-31 | $2.67 | $2.67 | 10,484,800 | — | — |
| 1995-07-28 | $2.66 | $2.66 | 12,344,000 | — | — |
| 1995-07-27 | $2.70 | $2.70 | 14,233,600 | — | — |
| 1995-07-26 | $2.71 | $2.71 | 20,572,800 | — | — |
| 1995-07-25 | $2.71 | $2.71 | 29,163,200 | — | — |
| 1995-07-24 | $2.77 | $2.77 | 65,427,200 | — | — |
| 1995-07-21 | $2.61 | $2.61 | 82,433,600 | — | — |
| 1995-07-20 | $2.23 | $2.23 | 26,894,400 | — | — |
| 1995-07-19 | $2.20 | $2.20 | 25,875,200 | — | — |
| 1995-07-18 | $2.35 | $2.35 | 19,305,600 | — | — |
| 1995-07-17 | $2.48 | $2.48 | 13,940,800 | — | — |
| 1995-07-14 | $2.43 | $2.43 | 10,804,800 | — | — |
| 1995-07-13 | $2.45 | $2.45 | 17,950,400 | — | — |
| 1995-07-12 | $2.43 | $2.43 | 19,924,800 | — | — |
| 1995-07-11 | $2.38 | $2.38 | 24,648,000 | — | — |
| 1995-07-10 | $2.50 | $2.50 | 44,016,000 | — | — |
| 1995-07-07 | $2.34 | $2.34 | 21,467,200 | — | — |
| 1995-07-06 | $2.23 | $2.23 | 14,889,600 | — | — |
| 1995-07-05 | $2.23 | $2.23 | 23,793,600 | — | — |
| 1995-07-03 | $2.14 | $2.14 | 891,200 | — | — |
| 1995-06-30 | $2.16 | $2.16 | 12,475,200 | — | — |
| 1995-06-29 | $2.13 | $2.13 | 10,913,600 | — | — |
| 1995-06-28 | $2.07 | $2.07 | 11,136,000 | — | — |
| 1995-06-27 | $2.02 | $2.02 | 8,387,200 | — | — |
| 1995-06-26 | $2.11 | $2.11 | 9,633,600 | — | — |
| 1995-06-23 | $2.11 | $2.11 | 6,848,000 | — | — |
| 1995-06-22 | $2.20 | $2.20 | 10,003,200 | — | — |
| 1995-06-21 | $2.09 | $2.09 | 9,777,600 | — | — |
| 1995-06-20 | $2.20 | $2.20 | 16,862,400 | — | — |
| 1995-06-19 | $2.17 | $2.17 | 14,251,200 | — | — |
| 1995-06-16 | $2.13 | $2.12 | 9,022,400 | — | — |
| 1995-06-15 | $2.16 | $2.16 | 21,904,000 | — | — |
| 1995-06-14 | $2.05 | $2.05 | 6,609,600 | — | — |
| 1995-06-13 | $2.05 | $2.05 | 18,704,000 | — | — |
| 1995-06-12 | $2.02 | $2.02 | 19,137,600 | — | — |
| 1995-06-09 | $2.11 | $2.11 | 16,459,200 | — | — |
| 1995-06-08 | $2.15 | $2.15 | 14,596,800 | — | — |
| 1995-06-07 | $2.17 | $2.17 | 73,060,800 | — | — |
| 1995-06-06 | $2.17 | $2.17 | 138,241,600 | — | — |
| 1995-06-05 | $1.84 | $1.84 | 44,436,800 | — | — |
| 1995-06-02 | $1.75 | $1.75 | 34,883,200 | — | — |
| 1995-06-01 | $1.58 | $1.58 | 5,062,400 | — | — |
| 1995-05-31 | $1.60 | $1.60 | 14,193,600 | — | — |
| 1995-05-30 | $1.54 | $1.54 | 14,612,800 | — | — |
| 1995-05-26 | $1.61 | $1.61 | 8,454,400 | — | — |
| 1995-05-25 | $1.63 | $1.63 | 12,724,800 | — | — |
| 1995-05-24 | $1.59 | $1.59 | 12,131,200 | — | — |
| 1995-05-23 | $1.61 | $1.61 | 20,659,200 | — | — |
| 1995-05-22 | $1.67 | $1.67 | 21,928,000 | — | — |
| 1995-05-19 | $1.69 | $1.69 | 16,408,000 | — | — |
| 1995-05-18 | $1.71 | $1.71 | 10,099,200 | — | — |
| 1995-05-17 | $1.78 | $1.78 | 13,406,400 | — | — |
| 1995-05-16 | $1.84 | $1.84 | 9,377,600 | — | — |
| 1995-05-15 | $1.84 | $1.84 | 9,132,800 | — | — |
| 1995-05-12 | $1.85 | $1.85 | 46,304,000 | — | — |
| 1995-05-11 | $1.75 | $1.75 | 40,312,000 | — | — |
| 1995-05-10 | $1.55 | $1.55 | 5,528,000 | — | — |
| 1995-05-09 | $1.53 | $1.53 | 7,395,200 | — | — |
| 1995-05-08 | $1.59 | $1.59 | 2,968,000 | — | — |
| 1995-05-05 | $1.59 | $1.59 | 8,865,600 | — | — |
| 1995-05-04 | $1.59 | $1.59 | 3,875,200 | — | — |
| 1995-05-03 | $1.63 | $1.62 | 4,624,000 | — | — |
| 1995-05-02 | $1.61 | $1.61 | 4,827,200 | — | — |
| 1995-05-01 | $1.59 | $1.59 | 4,782,400 | — | — |
| 1995-04-28 | $1.64 | $1.64 | 8,088,000 | — | — |
| 1995-04-27 | $1.67 | $1.67 | 6,963,200 | — | — |
| 1995-04-26 | $1.66 | $1.66 | 10,348,800 | — | — |
| 1995-04-25 | $1.59 | $1.59 | 9,185,600 | — | — |
| 1995-04-24 | $1.56 | $1.56 | 13,396,800 | — | — |
| 1995-04-21 | $1.64 | $1.64 | 13,518,400 | — | — |
| 1995-04-20 | $1.70 | $1.70 | 20,209,600 | — | — |
| 1995-04-19 | $1.54 | $1.54 | 21,593,600 | — | — |
| 1995-04-18 | $1.61 | $1.61 | 13,137,600 | — | — |
| 1995-04-17 | $1.67 | $1.67 | 13,267,200 | — | — |
| 1995-04-13 | $1.68 | $1.68 | 6,811,200 | — | — |
| 1995-04-12 | $1.69 | $1.69 | 17,836,800 | — | — |
| 1995-04-11 | $1.64 | $1.64 | 25,363,200 | — | — |
| 1995-04-10 | $1.75 | $1.75 | 27,353,600 | — | — |
| 1995-04-07 | $1.88 | $1.87 | 16,878,400 | — | — |
| 1995-04-06 | $1.79 | $1.79 | 30,089,600 | — | — |
| 1995-04-05 | $1.86 | $1.86 | 21,931,200 | — | — |
| 1995-04-04 | $1.92 | $1.92 | 19,406,400 | — | — |
| 1995-04-03 | $1.99 | $1.99 | 8,878,400 | — | — |
| 1995-03-31 | $2.05 | $2.05 | 6,379,200 | — | — |
| 1995-03-30 | $2.07 | $2.07 | 9,950,400 | — | — |
| 1995-03-29 | $2.15 | $2.15 | 20,960,000 | — | — |
| 1995-03-28 | $2.13 | $2.12 | 10,356,800 | — | — |
| 1995-03-27 | $2.06 | $2.06 | 7,739,200 | — | — |
| 1995-03-24 | $2.03 | $2.03 | 13,697,600 | — | — |
| 1995-03-23 | $2.14 | $2.14 | 26,356,800 | — | — |
| 1995-03-22 | $2.05 | $2.05 | 12,816,000 | — | — |
| 1995-03-21 | $1.94 | $1.94 | 8,918,400 | — | — |
| 1995-03-20 | $2.02 | $2.02 | 6,819,200 | — | — |
| 1995-03-17 | $2.05 | $2.05 | 11,428,800 | — | — |
| 1995-03-16 | $2.00 | $2.00 | 13,324,800 | — | — |
| 1995-03-15 | $1.96 | $1.96 | 27,523,200 | — | — |
| 1995-03-14 | $1.94 | $1.94 | 26,476,800 | — | — |
| 1995-03-13 | $1.80 | $1.80 | 25,846,400 | — | — |
| 1995-03-10 | $1.84 | $1.84 | 18,523,200 | — | — |
| 1995-03-09 | $1.84 | $1.84 | 28,252,800 | — | — |
| 1995-03-08 | $1.73 | $1.73 | 5,118,400 | — | — |
| 1995-03-07 | $1.75 | $1.75 | 7,532,800 | — | — |
| 1995-03-06 | $1.78 | $1.78 | 4,049,600 | — | — |
| 1995-03-03 | $1.83 | $1.83 | 6,777,600 | — | — |
| 1995-03-02 | $1.73 | $1.73 | 4,264,000 | — | — |
| 1995-03-01 | $1.77 | $1.77 | 7,008,000 | — | — |
| 1995-02-28 | $1.83 | $1.83 | 8,392,000 | — | — |
| 1995-02-27 | $1.73 | $1.73 | 7,857,600 | — | — |
| 1995-02-24 | $1.77 | $1.77 | 17,798,400 | — | — |
| 1995-02-23 | $1.77 | $1.77 | 31,785,600 | — | — |
| 1995-02-22 | $1.63 | $1.62 | 2,606,400 | — | — |
| 1995-02-21 | $1.60 | $1.60 | 9,019,200 | — | — |
| 1995-02-17 | $1.59 | $1.59 | 1,771,200 | — | — |
| 1995-02-16 | $1.64 | $1.64 | 5,233,600 | — | — |
| 1995-02-15 | $1.63 | $1.62 | 5,516,800 | — | — |
| 1995-02-14 | $1.67 | $1.67 | 4,832,000 | — | — |
| 1995-02-13 | $1.72 | $1.72 | 5,817,600 | — | — |
| 1995-02-10 | $1.77 | $1.77 | 8,123,200 | — | — |
| 1995-02-09 | $1.75 | $1.75 | 6,134,400 | — | — |
| 1995-02-08 | $1.75 | $1.75 | 3,152,000 | — | — |
| 1995-02-07 | $1.76 | $1.76 | 3,443,200 | — | — |
| 1995-02-06 | $1.75 | $1.75 | 4,425,600 | — | — |
| 1995-02-03 | $1.75 | $1.75 | 27,675,200 | — | — |
| 1995-02-02 | $1.72 | $1.72 | 5,310,400 | — | — |
| 1995-02-01 | $1.70 | $1.70 | 9,456,000 | — | — |
| 1995-01-31 | $1.66 | $1.66 | 13,947,200 | — | — |
| 1995-01-30 | $1.69 | $1.69 | 7,696,000 | — | — |
| 1995-01-27 | $1.78 | $1.78 | 14,942,400 | — | — |
| 1995-01-26 | $1.76 | $1.76 | 20,572,800 | — | — |
| 1995-01-25 | $1.69 | $1.69 | 12,528,000 | — | — |
| 1995-01-24 | $1.72 | $1.72 | 29,518,400 | — | — |
| 1995-01-23 | $1.58 | $1.58 | 6,177,600 | — | — |
| 1995-01-20 | $1.45 | $1.45 | 8,027,200 | — | — |
| 1995-01-19 | $1.50 | $1.50 | 3,177,600 | — | — |
| 1995-01-18 | $1.53 | $1.53 | 9,080,000 | — | — |
| 1995-01-17 | $1.52 | $1.52 | 25,411,200 | — | — |
| 1995-01-16 | $1.38 | $1.38 | 21,323,200 | — | — |
| 1995-01-13 | $1.31 | $1.31 | 25,792,000 | — | — |
| 1995-01-12 | $1.41 | $1.41 | 5,555,200 | — | — |
| 1995-01-11 | $1.43 | $1.43 | 6,947,200 | — | — |
| 1995-01-10 | $1.45 | $1.45 | 11,852,800 | — | — |
| 1995-01-09 | $1.45 | $1.45 | 4,812,800 | — | — |
| 1995-01-06 | $1.50 | $1.50 | 5,089,600 | — | — |
| 1995-01-05 | $1.52 | $1.52 | 3,929,600 | — | — |
| 1995-01-04 | $1.53 | $1.53 | 3,902,400 | — | — |
| 1995-01-03 | $1.52 | $1.52 | 3,409,600 | — | — |