Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $18.20 | $18.60 | 14,221,000 | — | — |
| 2002-12-30 | $18.40 | $18.81 | 17,673,400 | — | — |
| 2002-12-27 | $18.64 | $19.05 | 12,862,800 | — | — |
| 2002-12-26 | $19.04 | $19.46 | 14,171,200 | — | — |
| 2002-12-24 | $19.23 | $19.66 | 7,738,400 | — | — |
| 2002-12-23 | $19.50 | $19.93 | 19,391,800 | — | — |
| 2002-12-20 | $18.84 | $19.26 | 31,139,200 | — | — |
| 2002-12-19 | $18.82 | $19.24 | 28,300,400 | — | — |
| 2002-12-18 | $19.17 | $19.60 | 26,603,800 | — | — |
| 2002-12-17 | $19.77 | $20.21 | 21,147,000 | — | — |
| 2002-12-16 | $19.70 | $20.14 | 24,684,600 | — | — |
| 2002-12-13 | $18.81 | $19.23 | 25,384,200 | — | — |
| 2002-12-12 | $19.25 | $19.69 | 26,806,000 | — | — |
| 2002-12-11 | $19.77 | $20.21 | 21,406,600 | — | — |
| 2002-12-10 | $19.81 | $20.25 | 26,046,000 | — | — |
| 2002-12-09 | $19.59 | $20.03 | 30,479,200 | — | — |
| 2002-12-06 | $20.74 | $21.20 | 41,959,600 | — | — |
| 2002-12-05 | $19.79 | $20.23 | 24,688,600 | — | — |
| 2002-12-04 | $19.99 | $20.44 | 30,910,200 | — | — |
| 2002-12-03 | $20.41 | $20.86 | 26,763,600 | — | — |
| 2002-12-02 | $21.34 | $21.82 | 29,784,200 | — | — |
| 2002-11-29 | $20.61 | $21.07 | 8,551,200 | — | — |
| 2002-11-27 | $20.86 | $21.32 | 21,725,800 | — | — |
| 2002-11-26 | $20.17 | $20.62 | 27,549,800 | — | — |
| 2002-11-25 | $20.95 | $21.42 | 30,382,800 | — | — |
| 2002-11-22 | $20.34 | $20.80 | 32,546,400 | — | — |
| 2002-11-21 | $20.32 | $20.78 | 44,574,800 | — | — |
| 2002-11-20 | $19.58 | $20.01 | 37,288,400 | — | — |
| 2002-11-19 | $18.50 | $18.92 | 36,166,600 | — | — |
| 2002-11-18 | $19.20 | $19.63 | 35,818,800 | — | — |
| 2002-11-15 | $19.72 | $20.16 | 58,749,600 | — | — |
| 2002-11-14 | $19.10 | $19.53 | 46,916,000 | — | — |
| 2002-11-13 | $17.57 | $17.96 | 36,637,200 | — | — |
| 2002-11-12 | $17.24 | $17.63 | 32,656,800 | — | — |
| 2002-11-11 | $16.49 | $16.86 | 34,366,600 | — | — |
| 2002-11-08 | $17.37 | $17.76 | 49,730,800 | — | — |
| 2002-11-07 | $17.47 | $17.86 | 30,577,600 | — | — |
| 2002-11-06 | $17.92 | $18.33 | 27,287,200 | — | — |
| 2002-11-05 | $17.82 | $18.21 | 27,863,400 | — | — |
| 2002-11-04 | $17.85 | $18.25 | 34,441,400 | — | — |
| 2002-11-01 | $17.83 | $18.23 | 27,855,400 | — | — |
| 2002-10-31 | $17.26 | $17.65 | 34,936,800 | — | — |
| 2002-10-30 | $16.82 | $17.20 | 36,887,600 | — | — |
| 2002-10-29 | $16.84 | $17.22 | 56,098,000 | — | — |
| 2002-10-28 | $17.70 | $18.09 | 29,605,200 | — | — |
| 2002-10-25 | $18.26 | $18.67 | 27,650,400 | — | — |
| 2002-10-24 | $17.70 | $18.09 | 31,911,400 | — | — |
| 2002-10-23 | $18.26 | $18.67 | 37,240,000 | — | — |
| 2002-10-22 | $18.48 | $18.89 | 25,275,600 | — | — |
| 2002-10-21 | $18.45 | $18.86 | 33,349,000 | — | — |
| 2002-10-18 | $18.10 | $18.51 | 34,668,200 | — | — |
| 2002-10-17 | $18.00 | $18.40 | 40,691,400 | — | — |
| 2002-10-16 | $17.08 | $17.46 | 34,709,000 | — | — |
| 2002-10-15 | $17.67 | $18.07 | 52,726,200 | — | — |
| 2002-10-14 | $16.38 | $16.74 | 33,496,200 | — | — |
| 2002-10-11 | $15.69 | $16.04 | 43,647,400 | — | — |
| 2002-10-10 | $14.96 | $15.29 | 37,961,800 | — | — |
| 2002-10-09 | $13.96 | $14.27 | 31,630,600 | — | — |
| 2002-10-08 | $14.35 | $14.67 | 45,208,000 | — | — |
| 2002-10-07 | $14.75 | $15.08 | 30,279,800 | — | — |
| 2002-10-04 | $14.63 | $14.96 | 30,755,400 | — | — |
| 2002-10-03 | $14.55 | $14.88 | 30,012,600 | — | — |
| 2002-10-02 | $14.40 | $14.72 | 42,211,200 | — | — |
| 2002-10-01 | $14.89 | $15.22 | 33,711,000 | — | — |
| 2002-09-30 | $13.81 | $14.12 | 24,364,000 | — | — |
| 2002-09-27 | $14.31 | $14.63 | 22,914,200 | — | — |
| 2002-09-26 | $14.40 | $14.72 | 34,016,600 | — | — |
| 2002-09-25 | $14.18 | $14.49 | 34,427,000 | — | — |
| 2002-09-24 | $13.77 | $14.08 | 29,343,200 | — | — |
| 2002-09-23 | $13.72 | $14.03 | 26,904,600 | — | — |
| 2002-09-20 | $14.04 | $14.35 | 65,288,800 | — | — |
| 2002-09-19 | $12.86 | $13.15 | 36,628,400 | — | — |
| 2002-09-18 | $13.00 | $13.29 | 29,700,800 | — | — |
| 2002-09-17 | $13.48 | $13.78 | 27,689,800 | — | — |
| 2002-09-16 | $13.67 | $13.97 | 26,239,000 | — | — |
| 2002-09-13 | $14.29 | $14.61 | 22,273,400 | — | — |
| 2002-09-12 | $14.08 | $14.40 | 29,638,800 | — | — |
| 2002-09-11 | $14.61 | $14.93 | 28,566,000 | — | — |
| 2002-09-10 | $14.79 | $15.12 | 32,763,200 | — | — |
| 2002-09-09 | $14.93 | $15.26 | 34,339,400 | — | — |
| 2002-09-06 | $14.23 | $14.55 | 36,641,000 | — | — |
| 2002-09-05 | $13.38 | $13.68 | 21,889,600 | — | — |
| 2002-09-04 | $13.56 | $13.86 | 26,485,000 | — | — |
| 2002-09-03 | $13.45 | $13.75 | 20,643,600 | — | — |
| 2002-08-30 | $13.86 | $14.17 | 14,370,200 | — | — |
| 2002-08-29 | $14.19 | $14.51 | 22,263,600 | — | — |
| 2002-08-28 | $13.66 | $13.96 | 18,235,800 | — | — |
| 2002-08-27 | $14.29 | $14.61 | 19,649,400 | — | — |
| 2002-08-26 | $14.95 | $15.29 | 16,346,400 | — | — |
| 2002-08-23 | $14.74 | $15.07 | 17,544,000 | — | — |
| 2002-08-22 | $15.13 | $15.46 | 22,731,400 | — | — |
| 2002-08-21 | $14.62 | $14.94 | 28,561,800 | — | — |
| 2002-08-20 | $14.65 | $14.97 | 19,372,000 | — | — |
| 2002-08-19 | $14.95 | $15.29 | 19,819,800 | — | — |
| 2002-08-16 | $14.55 | $14.87 | 19,193,400 | — | — |
| 2002-08-15 | $14.24 | $14.55 | 30,105,600 | — | — |
| 2002-08-14 | $13.88 | $14.19 | 31,037,000 | — | — |
| 2002-08-13 | $13.16 | $13.45 | 33,673,600 | — | — |
| 2002-08-12 | $12.91 | $13.20 | 18,501,000 | — | — |
| 2002-08-09 | $12.95 | $13.24 | 21,595,600 | — | — |
| 2002-08-08 | $13.02 | $13.31 | 25,655,600 | — | — |
| 2002-08-07 | $12.51 | $12.79 | 30,726,600 | — | — |
| 2002-08-06 | $12.59 | $12.87 | 30,236,600 | — | — |
| 2002-08-05 | $11.88 | $12.14 | 29,918,800 | — | — |
| 2002-08-02 | $12.78 | $13.06 | 23,451,000 | — | — |
| 2002-08-01 | $12.81 | $13.09 | 39,902,600 | — | — |
| 2002-07-31 | $13.74 | $14.05 | 19,353,000 | — | — |
| 2002-07-30 | $13.79 | $14.10 | 36,436,800 | — | — |
| 2002-07-29 | $14.07 | $14.38 | 32,944,400 | — | — |
| 2002-07-26 | $13.00 | $13.29 | 46,448,200 | — | — |
| 2002-07-25 | $12.83 | $13.11 | 60,369,200 | — | — |
| 2002-07-24 | $14.55 | $14.88 | 42,608,800 | — | — |
| 2002-07-23 | $14.01 | $14.32 | 32,794,600 | — | — |
| 2002-07-22 | $14.74 | $15.07 | 37,770,000 | — | — |
| 2002-07-19 | $15.00 | $15.33 | 26,307,000 | — | — |
| 2002-07-18 | $15.19 | $15.53 | 33,492,400 | — | — |
| 2002-07-17 | $14.99 | $15.32 | 41,099,800 | — | — |
| 2002-07-16 | $14.92 | $15.25 | 36,736,400 | — | — |
| 2002-07-15 | $14.69 | $15.02 | 31,238,000 | — | — |
| 2002-07-12 | $14.06 | $14.37 | 29,567,800 | — | — |
| 2002-07-11 | $13.96 | $14.27 | 30,485,400 | — | — |
| 2002-07-10 | $13.21 | $13.50 | 23,689,800 | — | — |
| 2002-07-09 | $13.77 | $14.07 | 23,528,600 | — | — |
| 2002-07-08 | $13.58 | $13.88 | 27,555,200 | — | — |
| 2002-07-05 | $14.27 | $14.59 | 14,726,600 | — | — |
| 2002-07-03 | $13.19 | $13.49 | 26,193,400 | — | — |
| 2002-07-02 | $12.40 | $12.68 | 37,663,800 | — | — |
| 2002-07-01 | $13.22 | $13.51 | 23,074,000 | — | — |
| 2002-06-28 | $13.75 | $14.05 | 21,931,600 | — | — |
| 2002-06-27 | $13.73 | $14.04 | 33,418,400 | — | — |
| 2002-06-26 | $13.54 | $13.84 | 43,684,000 | — | — |
| 2002-06-25 | $13.18 | $13.48 | 35,010,800 | — | — |
| 2002-06-24 | $13.40 | $13.70 | 42,759,400 | — | — |
| 2002-06-21 | $13.06 | $13.35 | 59,071,600 | — | — |
| 2002-06-20 | $13.17 | $13.46 | 43,284,200 | — | — |
| 2002-06-19 | $14.07 | $14.38 | 30,120,400 | — | — |
| 2002-06-18 | $14.44 | $14.76 | 26,764,400 | — | — |
| 2002-06-17 | $14.61 | $14.94 | 42,778,400 | — | — |
| 2002-06-14 | $14.96 | $15.29 | 83,128,200 | — | — |
| 2002-06-13 | $16.20 | $16.56 | 42,372,200 | — | — |
| 2002-06-12 | $16.50 | $16.87 | 46,934,000 | — | — |
| 2002-06-11 | $15.66 | $16.01 | 30,480,400 | — | — |
| 2002-06-10 | $15.75 | $16.10 | 33,652,400 | — | — |
| 2002-06-07 | $15.44 | $15.78 | 37,571,600 | — | — |
| 2002-06-06 | $15.38 | $15.72 | 31,421,000 | — | — |
| 2002-06-05 | $16.42 | $16.79 | 22,340,600 | — | — |
| 2002-06-04 | $16.22 | $16.58 | 29,882,800 | — | — |
| 2002-06-03 | $15.59 | $15.93 | 25,463,200 | — | — |
| 2002-05-31 | $15.82 | $16.17 | 30,388,000 | — | — |
| 2002-05-30 | $15.59 | $15.94 | 19,351,600 | — | — |
| 2002-05-29 | $15.57 | $15.92 | 20,171,800 | — | — |
| 2002-05-28 | $15.71 | $16.06 | 20,174,000 | — | — |
| 2002-05-24 | $15.51 | $15.85 | 11,827,800 | — | — |
| 2002-05-23 | $15.84 | $16.19 | 24,982,800 | — | — |
| 2002-05-22 | $15.69 | $16.04 | 29,454,200 | — | — |
| 2002-05-21 | $16.31 | $16.68 | 33,245,600 | — | — |
| 2002-05-20 | $15.95 | $16.30 | 19,849,600 | — | — |
| 2002-05-17 | $16.25 | $16.61 | 31,691,000 | — | — |
| 2002-05-16 | $16.17 | $16.53 | 28,697,800 | — | — |
| 2002-05-15 | $16.04 | $16.39 | 43,400,200 | — | — |
| 2002-05-14 | $15.34 | $15.68 | 36,657,600 | — | — |
| 2002-05-13 | $14.55 | $14.87 | 34,209,600 | — | — |
| 2002-05-10 | $13.40 | $13.70 | 37,510,600 | — | — |
| 2002-05-09 | $14.17 | $14.49 | 38,446,000 | — | — |
| 2002-05-08 | $14.72 | $15.04 | 44,238,200 | — | — |
| 2002-05-07 | $12.40 | $12.68 | 41,761,600 | — | — |
| 2002-05-06 | $13.23 | $13.52 | 21,685,600 | — | — |
| 2002-05-03 | $13.42 | $13.72 | 40,977,600 | — | — |
| 2002-05-02 | $14.22 | $14.53 | 25,236,800 | — | — |
| 2002-05-01 | $14.89 | $15.22 | 26,505,600 | — | — |
| 2002-04-30 | $15.08 | $15.42 | 29,371,800 | — | — |
| 2002-04-29 | $14.61 | $14.94 | 34,277,600 | — | — |
| 2002-04-26 | $15.33 | $15.67 | 27,146,800 | — | — |
| 2002-04-25 | $16.20 | $16.56 | 34,710,400 | — | — |
| 2002-04-24 | $16.65 | $17.02 | 61,125,800 | — | — |
| 2002-04-23 | $16.13 | $16.49 | 51,037,600 | — | — |
| 2002-04-22 | $17.51 | $17.91 | 28,149,000 | — | — |
| 2002-04-19 | $18.63 | $19.05 | 14,485,000 | — | — |
| 2002-04-18 | $19.20 | $19.63 | 21,469,600 | — | — |
| 2002-04-17 | $19.90 | $20.35 | 27,450,400 | — | — |
| 2002-04-16 | $19.81 | $20.25 | 29,353,600 | — | — |
| 2002-04-15 | $18.10 | $18.51 | 24,249,600 | — | — |
| 2002-04-12 | $17.86 | $18.26 | 22,892,400 | — | — |
| 2002-04-11 | $17.32 | $17.71 | 15,160,400 | — | — |
| 2002-04-10 | $17.65 | $18.05 | 19,937,800 | — | — |
| 2002-04-09 | $17.50 | $17.89 | 20,154,800 | — | — |
| 2002-04-08 | $18.06 | $18.46 | 22,611,000 | — | — |
| 2002-04-05 | $17.96 | $18.36 | 18,313,200 | — | — |
| 2002-04-04 | $18.30 | $18.71 | 31,288,200 | — | — |
| 2002-04-03 | $18.82 | $19.24 | 24,533,600 | — | — |
| 2002-04-02 | $18.64 | $19.05 | 20,257,600 | — | — |
| 2002-04-01 | $19.67 | $20.11 | 25,126,800 | — | — |
| 2002-03-28 | $18.82 | $19.24 | 20,250,200 | — | — |
| 2002-03-27 | $18.93 | $19.36 | 30,071,200 | — | — |
| 2002-03-26 | $19.93 | $20.38 | 23,613,000 | — | — |
| 2002-03-25 | $19.74 | $20.18 | 18,076,000 | — | — |
| 2002-03-22 | $20.24 | $20.69 | 17,770,000 | — | — |
| 2002-03-21 | $20.89 | $21.35 | 30,621,000 | — | — |
| 2002-03-20 | $20.11 | $20.56 | 22,534,600 | — | — |
| 2002-03-19 | $21.52 | $22.00 | 20,375,200 | — | — |
| 2002-03-18 | $21.86 | $22.34 | 28,936,400 | — | — |
| 2002-03-15 | $21.00 | $21.47 | 25,970,600 | — | — |
| 2002-03-14 | $20.21 | $20.66 | 22,304,400 | — | — |
| 2002-03-13 | $20.49 | $20.94 | 21,610,000 | — | — |
| 2002-03-12 | $21.29 | $21.77 | 23,590,400 | — | — |
| 2002-03-11 | $21.83 | $22.31 | 23,977,800 | — | — |
| 2002-03-08 | $21.90 | $22.39 | 35,033,400 | — | — |
| 2002-03-07 | $20.72 | $21.18 | 29,273,200 | — | — |
| 2002-03-06 | $19.98 | $20.42 | 31,665,800 | — | — |
| 2002-03-05 | $19.43 | $19.87 | 30,854,400 | — | — |
| 2002-03-04 | $19.43 | $19.87 | 33,465,400 | — | — |
| 2002-03-01 | $17.99 | $18.39 | 29,224,800 | — | — |
| 2002-02-28 | $16.63 | $17.00 | 23,921,600 | — | — |
| 2002-02-27 | $16.79 | $17.16 | 27,107,800 | — | — |
| 2002-02-26 | $17.39 | $17.77 | 44,648,000 | — | — |
| 2002-02-25 | $17.96 | $18.36 | 53,386,400 | — | — |
| 2002-02-22 | $16.35 | $16.72 | 59,226,400 | — | — |
| 2002-02-21 | $16.25 | $16.61 | 53,571,600 | — | — |
| 2002-02-20 | $17.96 | $18.36 | 46,179,400 | — | — |
| 2002-02-19 | $18.66 | $19.08 | 35,042,400 | — | — |
| 2002-02-15 | $18.70 | $19.12 | 40,053,600 | — | — |
| 2002-02-14 | $20.03 | $20.47 | 19,634,800 | — | — |
| 2002-02-13 | $20.95 | $21.42 | 21,881,000 | — | — |
| 2002-02-12 | $20.25 | $20.70 | 25,137,800 | — | — |
| 2002-02-11 | $20.64 | $21.10 | 52,587,400 | — | — |
| 2002-02-08 | $18.73 | $19.15 | 113,367,200 | — | — |
| 2002-02-07 | $19.56 | $19.99 | 25,089,800 | — | — |
| 2002-02-06 | $20.30 | $20.76 | 26,281,600 | — | — |
| 2002-02-05 | $19.91 | $20.35 | 33,471,400 | — | — |
| 2002-02-04 | $20.40 | $20.85 | 24,413,600 | — | — |
| 2002-02-01 | $21.23 | $21.71 | 19,889,400 | — | — |
| 2002-01-31 | $22.03 | $22.52 | 19,762,400 | — | — |
| 2002-01-30 | $22.34 | $22.85 | 31,119,400 | — | — |
| 2002-01-29 | $21.59 | $22.07 | 28,530,400 | — | — |
| 2002-01-28 | $22.70 | $23.20 | 29,880,400 | — | — |
| 2002-01-25 | $23.03 | $23.54 | 56,492,200 | — | — |
| 2002-01-24 | $21.86 | $22.34 | 37,546,000 | — | — |
| 2002-01-23 | $21.77 | $22.26 | 33,356,600 | — | — |
| 2002-01-22 | $20.70 | $21.16 | 37,067,800 | — | — |
| 2002-01-18 | $22.48 | $22.98 | 25,815,400 | — | — |
| 2002-01-17 | $23.64 | $24.16 | 23,851,400 | — | — |
| 2002-01-16 | $22.75 | $23.26 | 28,107,000 | — | — |
| 2002-01-15 | $23.28 | $23.80 | 36,854,000 | — | — |
| 2002-01-14 | $23.58 | $24.10 | 26,820,800 | — | — |
| 2002-01-11 | $23.25 | $23.78 | 23,483,000 | — | — |
| 2002-01-10 | $23.34 | $23.87 | 49,996,800 | — | — |
| 2002-01-09 | $23.11 | $23.62 | 45,937,000 | — | — |
| 2002-01-08 | $24.09 | $24.64 | 56,385,400 | — | — |
| 2002-01-07 | $23.60 | $24.13 | 40,064,600 | — | — |
| 2002-01-04 | $25.21 | $25.77 | 38,927,400 | — | — |
| 2002-01-03 | $25.99 | $26.57 | 22,240,000 | — | — |
| 2002-01-02 | $26.03 | $26.61 | 18,612,800 | — | — |