Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.49 | $2.49 | 10,406,400 | — | — |
| 1996-12-30 | $2.53 | $2.53 | 9,651,200 | — | — |
| 1996-12-27 | $2.53 | $2.53 | 3,379,200 | — | — |
| 1996-12-26 | $2.53 | $2.53 | 7,563,200 | — | — |
| 1996-12-24 | $2.54 | $2.54 | 7,004,800 | — | — |
| 1996-12-23 | $2.51 | $2.51 | 8,267,200 | — | — |
| 1996-12-20 | $2.50 | $2.50 | 13,584,000 | — | — |
| 1996-12-19 | $2.55 | $2.55 | 20,688,000 | — | — |
| 1996-12-18 | $2.49 | $2.49 | 11,708,800 | — | — |
| 1996-12-17 | $2.46 | $2.46 | 11,899,200 | — | — |
| 1996-12-16 | $2.43 | $2.43 | 11,011,200 | — | — |
| 1996-12-13 | $2.47 | $2.47 | 17,728,000 | — | — |
| 1996-12-12 | $2.45 | $2.45 | 15,465,600 | — | — |
| 1996-12-11 | $2.48 | $2.48 | 20,329,600 | — | — |
| 1996-12-10 | $2.47 | $2.47 | 21,022,400 | — | — |
| 1996-12-09 | $2.52 | $2.52 | 19,052,800 | — | — |
| 1996-12-06 | $2.53 | $2.53 | 45,072,000 | — | — |
| 1996-12-05 | $2.45 | $2.45 | 41,308,800 | — | — |
| 1996-12-04 | $2.48 | $2.48 | 71,742,400 | — | — |
| 1996-12-03 | $2.47 | $2.47 | 37,678,400 | — | — |
| 1996-12-02 | $2.63 | $2.63 | 18,884,800 | — | — |
| 1996-11-29 | $2.63 | $2.62 | 4,672,000 | — | — |
| 1996-11-27 | $2.68 | $2.68 | 22,436,800 | — | — |
| 1996-11-26 | $2.57 | $2.57 | 19,574,400 | — | — |
| 1996-11-25 | $2.63 | $2.62 | 18,534,400 | — | — |
| 1996-11-22 | $2.61 | $2.61 | 12,046,400 | — | — |
| 1996-11-21 | $2.57 | $2.57 | 18,113,600 | — | — |
| 1996-11-20 | $2.56 | $2.56 | 22,491,200 | — | — |
| 1996-11-19 | $2.66 | $2.66 | 35,056,000 | — | — |
| 1996-11-18 | $2.62 | $2.62 | 41,027,200 | — | — |
| 1996-11-15 | $2.73 | $2.73 | 35,758,400 | — | — |
| 1996-11-14 | $2.88 | $2.87 | 45,713,600 | — | — |
| 1996-11-13 | $2.73 | $2.73 | 22,776,000 | — | — |
| 1996-11-12 | $2.73 | $2.73 | 29,088,000 | — | — |
| 1996-11-11 | $2.80 | $2.80 | 57,864,000 | — | — |
| 1996-11-08 | $2.66 | $2.66 | 26,556,800 | — | — |
| 1996-11-07 | $2.60 | $2.60 | 15,059,200 | — | — |
| 1996-11-06 | $2.50 | $2.50 | 15,374,400 | — | — |
| 1996-11-05 | $2.46 | $2.46 | 11,515,200 | — | — |
| 1996-11-04 | $2.45 | $2.45 | 11,406,400 | — | — |
| 1996-11-01 | $2.51 | $2.51 | 17,422,400 | — | — |
| 1996-10-31 | $2.48 | $2.48 | 18,766,400 | — | — |
| 1996-10-30 | $2.39 | $2.39 | 10,728,000 | — | — |
| 1996-10-29 | $2.36 | $2.36 | 13,200,000 | — | — |
| 1996-10-28 | $2.34 | $2.34 | 9,022,400 | — | — |
| 1996-10-25 | $2.33 | $2.33 | 13,833,600 | — | — |
| 1996-10-24 | $2.31 | $2.31 | 11,688,000 | — | — |
| 1996-10-23 | $2.37 | $2.37 | 20,401,600 | — | — |
| 1996-10-22 | $2.35 | $2.35 | 19,603,200 | — | — |
| 1996-10-21 | $2.27 | $2.27 | 25,182,400 | — | — |
| 1996-10-18 | $2.31 | $2.31 | 11,342,400 | — | — |
| 1996-10-17 | $2.34 | $2.34 | 12,664,000 | — | — |
| 1996-10-16 | $2.36 | $2.36 | 17,190,400 | — | — |
| 1996-10-15 | $2.38 | $2.38 | 19,444,800 | — | — |
| 1996-10-14 | $2.43 | $2.43 | 22,000,000 | — | — |
| 1996-10-11 | $2.59 | $2.59 | 21,408,000 | — | — |
| 1996-10-10 | $2.37 | $2.37 | 10,830,400 | — | — |
| 1996-10-09 | $2.34 | $2.34 | 20,025,600 | — | — |
| 1996-10-08 | $2.38 | $2.38 | 15,424,000 | — | — |
| 1996-10-07 | $2.43 | $2.43 | 12,899,200 | — | — |
| 1996-10-04 | $2.41 | $2.41 | 27,793,600 | — | — |
| 1996-10-03 | $2.41 | $2.41 | 32,803,200 | — | — |
| 1996-10-02 | $2.48 | $2.48 | 23,164,800 | — | — |
| 1996-10-01 | $2.59 | $2.59 | 15,995,200 | — | — |
| 1996-09-30 | $2.66 | $2.66 | 21,129,600 | — | — |
| 1996-09-27 | $2.72 | $2.72 | 37,556,800 | — | — |
| 1996-09-26 | $2.60 | $2.60 | 36,803,200 | — | — |
| 1996-09-25 | $2.45 | $2.45 | 9,340,800 | — | — |
| 1996-09-24 | $2.42 | $2.42 | 17,020,800 | — | — |
| 1996-09-23 | $2.43 | $2.43 | 7,364,800 | — | — |
| 1996-09-20 | $2.49 | $2.49 | 16,896,000 | — | — |
| 1996-09-19 | $2.50 | $2.50 | 13,990,400 | — | — |
| 1996-09-18 | $2.49 | $2.49 | 27,222,400 | — | — |
| 1996-09-17 | $2.38 | $2.37 | 57,742,400 | — | — |
| 1996-09-16 | $2.44 | $2.44 | 15,323,200 | — | — |
| 1996-09-13 | $2.59 | $2.59 | 13,369,600 | — | — |
| 1996-09-12 | $2.52 | $2.52 | 21,048,000 | — | — |
| 1996-09-11 | $2.45 | $2.45 | 21,310,400 | — | — |
| 1996-09-10 | $2.55 | $2.55 | 11,500,800 | — | — |
| 1996-09-09 | $2.62 | $2.62 | 16,582,400 | — | — |
| 1996-09-06 | $2.52 | $2.52 | 36,683,200 | — | — |
| 1996-09-05 | $2.49 | $2.49 | 28,092,800 | — | — |
| 1996-09-04 | $2.58 | $2.58 | 13,969,600 | — | — |
| 1996-09-03 | $2.66 | $2.66 | 17,376,000 | — | — |
| 1996-08-30 | $2.71 | $2.71 | 8,644,800 | — | — |
| 1996-08-29 | $2.74 | $2.74 | 9,768,000 | — | — |
| 1996-08-28 | $2.78 | $2.78 | 7,022,400 | — | — |
| 1996-08-27 | $2.86 | $2.86 | 8,584,000 | — | — |
| 1996-08-26 | $2.82 | $2.82 | 6,489,600 | — | — |
| 1996-08-23 | $2.87 | $2.87 | 8,025,600 | — | — |
| 1996-08-22 | $2.94 | $2.94 | 13,097,600 | — | — |
| 1996-08-21 | $2.80 | $2.80 | 5,171,200 | — | — |
| 1996-08-20 | $2.82 | $2.82 | 7,776,000 | — | — |
| 1996-08-19 | $2.81 | $2.81 | 10,457,600 | — | — |
| 1996-08-16 | $2.91 | $2.91 | 11,692,800 | — | — |
| 1996-08-15 | $2.89 | $2.89 | 7,563,200 | — | — |
| 1996-08-14 | $2.90 | $2.90 | 16,630,400 | — | — |
| 1996-08-13 | $2.79 | $2.79 | 25,083,200 | — | — |
| 1996-08-12 | $2.92 | $2.92 | 17,051,200 | — | — |
| 1996-08-09 | $2.88 | $2.87 | 14,443,200 | — | — |
| 1996-08-08 | $2.95 | $2.95 | 7,894,400 | — | — |
| 1996-08-07 | $3.01 | $3.01 | 22,260,800 | — | — |
| 1996-08-06 | $2.98 | $2.98 | 20,044,800 | — | — |
| 1996-08-05 | $2.88 | $2.87 | 13,508,800 | — | — |
| 1996-08-02 | $2.90 | $2.90 | 16,334,400 | — | — |
| 1996-08-01 | $2.77 | $2.77 | 15,782,400 | — | — |
| 1996-07-31 | $2.71 | $2.71 | 19,780,800 | — | — |
| 1996-07-30 | $2.62 | $2.62 | 16,720,000 | — | — |
| 1996-07-29 | $2.70 | $2.70 | 14,081,600 | — | — |
| 1996-07-26 | $2.71 | $2.71 | 12,388,800 | — | — |
| 1996-07-25 | $2.66 | $2.66 | 23,102,400 | — | — |
| 1996-07-24 | $2.70 | $2.70 | 42,883,200 | — | — |
| 1996-07-23 | $2.58 | $2.58 | 57,006,400 | — | — |
| 1996-07-22 | $2.58 | $2.58 | 47,971,200 | — | — |
| 1996-07-19 | $2.42 | $2.42 | 25,272,000 | — | — |
| 1996-07-18 | $2.64 | $2.64 | 33,297,600 | — | — |
| 1996-07-17 | $2.55 | $2.55 | 34,089,600 | — | — |
| 1996-07-16 | $2.66 | $2.66 | 47,344,000 | — | — |
| 1996-07-15 | $2.51 | $2.51 | 42,353,600 | — | — |
| 1996-07-12 | $2.73 | $2.73 | 26,716,800 | — | — |
| 1996-07-11 | $2.85 | $2.85 | 33,707,200 | — | — |
| 1996-07-10 | $3.02 | $3.02 | 22,508,800 | — | — |
| 1996-07-09 | $3.14 | $3.14 | 21,286,400 | — | — |
| 1996-07-08 | $3.07 | $3.07 | 11,395,200 | — | — |
| 1996-07-05 | $3.11 | $3.11 | 9,510,400 | — | — |
| 1996-07-03 | $3.20 | $3.20 | 8,190,400 | — | — |
| 1996-07-02 | $3.24 | $3.24 | 8,155,200 | — | — |
| 1996-07-01 | $3.27 | $3.27 | 13,097,600 | — | — |
| 1996-06-28 | $3.32 | $3.32 | 21,310,400 | — | — |
| 1996-06-27 | $3.21 | $3.21 | 14,491,200 | — | — |
| 1996-06-26 | $3.21 | $3.21 | 31,371,200 | — | — |
| 1996-06-25 | $3.13 | $3.13 | 20,724,800 | — | — |
| 1996-06-24 | $3.23 | $3.23 | 17,057,600 | — | — |
| 1996-06-21 | $3.32 | $3.32 | 52,729,600 | — | — |
| 1996-06-20 | $3.30 | $3.30 | 52,977,600 | — | — |
| 1996-06-19 | $2.97 | $2.97 | 27,998,400 | — | — |
| 1996-06-18 | $2.88 | $2.87 | 57,785,600 | — | — |
| 1996-06-17 | $2.97 | $2.97 | 22,427,200 | — | — |
| 1996-06-14 | $3.02 | $3.02 | 13,588,800 | — | — |
| 1996-06-13 | $3.14 | $3.14 | 8,696,000 | — | — |
| 1996-06-12 | $3.20 | $3.20 | 6,488,000 | — | — |
| 1996-06-11 | $3.17 | $3.17 | 16,644,800 | — | — |
| 1996-06-10 | $3.23 | $3.23 | 16,548,800 | — | — |
| 1996-06-07 | $3.26 | $3.26 | 21,294,400 | — | — |
| 1996-06-06 | $3.20 | $3.20 | 21,937,600 | — | — |
| 1996-06-05 | $3.26 | $3.26 | 15,360,000 | — | — |
| 1996-06-04 | $3.30 | $3.30 | 18,960,000 | — | — |
| 1996-06-03 | $3.23 | $3.23 | 27,022,400 | — | — |
| 1996-05-31 | $3.40 | $3.40 | 42,230,400 | — | — |
| 1996-05-30 | $3.23 | $3.23 | 35,358,400 | — | — |
| 1996-05-29 | $3.07 | $3.07 | 22,398,400 | — | — |
| 1996-05-28 | $3.02 | $3.02 | 16,513,600 | — | — |
| 1996-05-24 | $3.09 | $3.09 | 17,004,800 | — | — |
| 1996-05-23 | $3.03 | $3.03 | 16,372,800 | — | — |
| 1996-05-22 | $3.07 | $3.07 | 18,188,800 | — | — |
| 1996-05-21 | $3.12 | $3.12 | 18,409,600 | — | — |
| 1996-05-20 | $3.11 | $3.11 | 31,113,600 | — | — |
| 1996-05-17 | $3.14 | $3.14 | 55,120,000 | — | — |
| 1996-05-16 | $3.06 | $3.06 | 37,523,200 | — | — |
| 1996-05-15 | $2.94 | $2.94 | 33,441,600 | — | — |
| 1996-05-14 | $3.04 | $3.04 | 65,492,800 | — | — |
| 1996-05-13 | $2.80 | $2.80 | 44,307,200 | — | — |
| 1996-05-10 | $2.66 | $2.66 | 30,840,000 | — | — |
| 1996-05-09 | $2.51 | $2.51 | 9,179,200 | — | — |
| 1996-05-08 | $2.50 | $2.50 | 14,857,600 | — | — |
| 1996-05-07 | $2.52 | $2.52 | 25,961,600 | — | — |
| 1996-05-06 | $2.38 | $2.38 | 16,435,200 | — | — |
| 1996-05-03 | $2.41 | $2.41 | 9,352,000 | — | — |
| 1996-05-02 | $2.41 | $2.41 | 19,124,800 | — | — |
| 1996-05-01 | $2.45 | $2.45 | 10,657,600 | — | — |
| 1996-04-30 | $2.42 | $2.42 | 19,870,400 | — | — |
| 1996-04-29 | $2.46 | $2.46 | 17,545,600 | — | — |
| 1996-04-26 | $2.52 | $2.52 | 35,430,400 | — | — |
| 1996-04-25 | $2.41 | $2.41 | 27,398,400 | — | — |
| 1996-04-24 | $2.38 | $2.37 | 32,998,400 | — | — |
| 1996-04-23 | $2.27 | $2.27 | 43,006,400 | — | — |
| 1996-04-22 | $2.05 | $2.05 | 19,446,400 | — | — |
| 1996-04-19 | $2.06 | $2.06 | 39,054,400 | — | — |
| 1996-04-18 | $1.91 | $1.91 | 45,561,600 | — | — |
| 1996-04-17 | $1.98 | $1.98 | 45,304,000 | — | — |
| 1996-04-16 | $2.06 | $2.06 | 143,841,600 | — | — |
| 1996-04-15 | $2.45 | $2.45 | 11,254,400 | — | — |
| 1996-04-12 | $2.49 | $2.49 | 5,267,200 | — | — |
| 1996-04-11 | $2.47 | $2.47 | 7,171,200 | — | — |
| 1996-04-10 | $2.51 | $2.51 | 15,780,800 | — | — |
| 1996-04-09 | $2.45 | $2.45 | 12,236,800 | — | — |
| 1996-04-08 | $2.48 | $2.48 | 17,875,200 | — | — |
| 1996-04-04 | $2.54 | $2.54 | 7,134,400 | — | — |
| 1996-04-03 | $2.55 | $2.55 | 9,969,600 | — | — |
| 1996-04-02 | $2.58 | $2.58 | 16,257,600 | — | — |
| 1996-04-01 | $2.49 | $2.49 | 12,520,000 | — | — |
| 1996-03-29 | $2.59 | $2.59 | 11,832,000 | — | — |
| 1996-03-28 | $2.59 | $2.59 | 19,977,600 | — | — |
| 1996-03-27 | $2.59 | $2.59 | 27,089,600 | — | — |
| 1996-03-26 | $2.52 | $2.52 | 23,388,800 | — | — |
| 1996-03-25 | $2.50 | $2.50 | 35,315,200 | — | — |
| 1996-03-22 | $2.45 | $2.45 | 26,312,000 | — | — |
| 1996-03-21 | $2.27 | $2.27 | 16,806,400 | — | — |
| 1996-03-20 | $2.32 | $2.32 | 12,539,200 | — | — |
| 1996-03-19 | $2.38 | $2.38 | 8,465,600 | — | — |
| 1996-03-18 | $2.45 | $2.45 | 15,302,400 | — | — |
| 1996-03-15 | $2.34 | $2.34 | 12,115,200 | — | — |
| 1996-03-14 | $2.36 | $2.36 | 13,638,400 | — | — |
| 1996-03-13 | $2.43 | $2.43 | 22,216,000 | — | — |
| 1996-03-12 | $2.47 | $2.47 | 28,897,600 | — | — |
| 1996-03-11 | $2.42 | $2.42 | 26,214,400 | — | — |
| 1996-03-08 | $2.29 | $2.29 | 38,542,400 | — | — |
| 1996-03-07 | $2.38 | $2.38 | 14,608,000 | — | — |
| 1996-03-06 | $2.44 | $2.44 | 11,872,000 | — | — |
| 1996-03-05 | $2.48 | $2.48 | 19,587,200 | — | — |
| 1996-03-04 | $2.50 | $2.50 | 7,963,200 | — | — |
| 1996-03-01 | $2.50 | $2.50 | 21,459,200 | — | — |
| 1996-02-29 | $2.46 | $2.46 | 26,376,000 | — | — |
| 1996-02-28 | $2.52 | $2.52 | 37,529,600 | — | — |
| 1996-02-27 | $2.70 | $2.70 | 8,784,000 | — | — |
| 1996-02-26 | $2.73 | $2.73 | 17,457,600 | — | — |
| 1996-02-23 | $2.66 | $2.66 | 23,536,000 | — | — |
| 1996-02-22 | $2.72 | $2.72 | 35,987,200 | — | — |
| 1996-02-21 | $2.88 | $2.88 | 15,246,400 | — | — |
| 1996-02-20 | $2.80 | $2.80 | 19,419,200 | — | — |
| 1996-02-16 | $2.96 | $2.96 | 8,427,200 | — | — |
| 1996-02-15 | $2.94 | $2.94 | 9,307,200 | — | — |
| 1996-02-14 | $2.91 | $2.91 | 13,000,000 | — | — |
| 1996-02-13 | $2.89 | $2.89 | 15,977,600 | — | — |
| 1996-02-12 | $2.95 | $2.95 | 9,035,200 | — | — |
| 1996-02-09 | $3.04 | $3.04 | 12,729,600 | — | — |
| 1996-02-08 | $3.00 | $3.00 | 16,755,200 | — | — |
| 1996-02-07 | $2.98 | $2.98 | 15,115,200 | — | — |
| 1996-02-06 | $3.05 | $3.05 | 31,539,200 | — | — |
| 1996-02-05 | $3.02 | $3.02 | 21,379,200 | — | — |
| 1996-02-02 | $2.98 | $2.98 | 41,913,600 | — | — |
| 1996-02-01 | $2.88 | $2.88 | 22,739,200 | — | — |
| 1996-01-31 | $2.80 | $2.80 | 29,036,800 | — | — |
| 1996-01-30 | $2.90 | $2.90 | 24,436,800 | — | — |
| 1996-01-29 | $2.86 | $2.86 | 15,560,000 | — | — |
| 1996-01-26 | $2.75 | $2.75 | 11,142,400 | — | — |
| 1996-01-25 | $2.80 | $2.80 | 20,363,200 | — | — |
| 1996-01-24 | $2.87 | $2.87 | 26,753,600 | — | — |
| 1996-01-23 | $2.77 | $2.77 | 35,382,400 | — | — |
| 1996-01-22 | $2.73 | $2.73 | 22,272,000 | — | — |
| 1996-01-19 | $2.69 | $2.69 | 37,392,000 | — | — |
| 1996-01-18 | $2.54 | $2.54 | 23,241,600 | — | — |
| 1996-01-17 | $2.52 | $2.52 | 31,552,000 | — | — |
| 1996-01-16 | $2.38 | $2.37 | 26,371,200 | — | — |
| 1996-01-15 | $2.24 | $2.24 | 29,424,000 | — | — |
| 1996-01-12 | $2.38 | $2.37 | 24,736,000 | — | — |
| 1996-01-11 | $2.52 | $2.52 | 15,171,200 | — | — |
| 1996-01-10 | $2.39 | $2.39 | 31,032,000 | — | — |
| 1996-01-09 | $2.38 | $2.37 | 21,417,600 | — | — |
| 1996-01-08 | $2.55 | $2.55 | 2,376,000 | — | — |
| 1996-01-05 | $2.59 | $2.59 | 22,104,000 | — | — |
| 1996-01-04 | $2.49 | $2.49 | 21,673,600 | — | — |
| 1996-01-03 | $2.60 | $2.60 | 12,528,000 | — | — |
| 1996-01-02 | $2.73 | $2.73 | 8,492,800 | — | — |