Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.33 | $89.74 | 7,763,500 | — | — |
| 2014-12-30 | $75.02 | $90.57 | 6,131,700 | — | — |
| 2014-12-29 | $74.99 | $90.54 | 5,959,800 | — | — |
| 2014-12-26 | $75.62 | $91.30 | 4,986,700 | — | — |
| 2014-12-24 | $74.66 | $90.14 | 3,791,900 | — | — |
| 2014-12-23 | $74.60 | $90.07 | 6,405,800 | — | — |
| 2014-12-22 | $74.56 | $90.02 | 9,074,200 | — | — |
| 2014-12-19 | $73.43 | $88.65 | 16,332,000 | — | — |
| 2014-12-18 | $73.36 | $88.57 | 8,864,600 | — | — |
| 2014-12-17 | $72.21 | $87.18 | 11,423,400 | — | — |
| 2014-12-16 | $70.31 | $84.89 | 11,499,400 | — | — |
| 2014-12-15 | $70.37 | $84.96 | 11,016,100 | — | — |
| 2014-12-12 | $70.58 | $85.21 | 8,351,600 | — | — |
| 2014-12-11 | $71.99 | $86.92 | 9,487,300 | — | — |
| 2014-12-10 | $71.50 | $86.32 | 9,059,300 | — | — |
| 2014-12-09 | $73.01 | $88.15 | 7,548,400 | — | — |
| 2014-12-08 | $72.61 | $87.66 | 7,201,700 | — | — |
| 2014-12-05 | $73.37 | $88.58 | 6,588,600 | — | — |
| 2014-12-04 | $73.34 | $88.55 | 9,374,000 | — | — |
| 2014-12-03 | $74.37 | $89.79 | 13,143,700 | — | — |
| 2014-12-02 | $73.32 | $88.52 | 17,181,800 | — | — |
| 2014-12-01 | $71.79 | $86.67 | 9,474,300 | — | — |
| 2014-11-28 | $72.90 | $88.01 | 5,817,900 | — | — |
| 2014-11-26 | $72.26 | $87.24 | 6,997,000 | — | — |
| 2014-11-25 | $72.27 | $86.75 | 12,488,600 | — | — |
| 2014-11-24 | $71.69 | $86.05 | 9,413,800 | — | — |
| 2014-11-21 | $71.47 | $85.79 | 15,146,200 | — | — |
| 2014-11-20 | $70.71 | $84.87 | 12,030,300 | — | — |
| 2014-11-19 | $70.47 | $84.59 | 11,115,500 | — | — |
| 2014-11-18 | $72.01 | $86.43 | 10,986,100 | — | — |
| 2014-11-17 | $70.40 | $84.50 | 7,350,700 | — | — |
| 2014-11-14 | $70.85 | $85.04 | 7,454,800 | — | — |
| 2014-11-13 | $70.65 | $84.80 | 9,833,100 | — | — |
| 2014-11-12 | $70.29 | $84.37 | 9,460,500 | — | — |
| 2014-11-11 | $69.64 | $83.59 | 10,042,000 | — | — |
| 2014-11-10 | $69.36 | $83.25 | 14,453,300 | — | — |
| 2014-11-07 | $69.26 | $83.13 | 24,945,900 | — | — |
| 2014-11-06 | $70.58 | $84.72 | 70,919,700 | — | — |
| 2014-11-05 | $77.20 | $92.66 | 13,811,400 | — | — |
| 2014-11-04 | $77.11 | $92.56 | 15,347,400 | — | — |
| 2014-11-03 | $78.24 | $93.91 | 8,732,700 | — | — |
| 2014-10-31 | $78.51 | $94.24 | 10,144,500 | — | — |
| 2014-10-30 | $77.37 | $92.87 | 5,314,200 | — | — |
| 2014-10-29 | $76.89 | $92.29 | 5,389,600 | — | — |
| 2014-10-28 | $76.57 | $91.91 | 6,314,800 | — | — |
| 2014-10-27 | $75.84 | $91.03 | 4,761,500 | — | — |
| 2014-10-24 | $76.00 | $91.22 | 6,238,500 | — | — |
| 2014-10-23 | $75.14 | $90.19 | 9,750,000 | — | — |
| 2014-10-22 | $74.30 | $89.18 | 7,127,900 | — | — |
| 2014-10-21 | $75.00 | $90.02 | 8,733,300 | — | — |
| 2014-10-20 | $73.27 | $87.95 | 6,492,300 | — | — |
| 2014-10-17 | $72.43 | $86.94 | 8,467,100 | — | — |
| 2014-10-16 | $71.14 | $85.39 | 11,997,100 | — | — |
| 2014-10-15 | $71.20 | $85.46 | 14,883,500 | — | — |
| 2014-10-14 | $71.86 | $86.25 | 10,488,400 | — | — |
| 2014-10-13 | $70.71 | $84.87 | 10,742,600 | — | — |
| 2014-10-10 | $71.22 | $85.49 | 17,357,100 | — | — |
| 2014-10-09 | $74.08 | $88.92 | 9,914,600 | — | — |
| 2014-10-08 | $75.19 | $90.25 | 9,851,600 | — | — |
| 2014-10-07 | $73.51 | $88.24 | 8,242,000 | — | — |
| 2014-10-06 | $74.72 | $89.69 | 6,217,300 | — | — |
| 2014-10-03 | $74.86 | $89.86 | 7,978,400 | — | — |
| 2014-10-02 | $73.66 | $88.42 | 7,489,200 | — | — |
| 2014-10-01 | $73.88 | $88.68 | 9,098,800 | — | — |
| 2014-09-30 | $74.77 | $89.75 | 8,894,400 | — | — |
| 2014-09-29 | $74.82 | $89.81 | 6,630,800 | — | — |
| 2014-09-26 | $75.06 | $90.10 | 6,816,400 | — | — |
| 2014-09-25 | $74.81 | $89.80 | 7,452,200 | — | — |
| 2014-09-24 | $76.24 | $91.51 | 6,097,800 | — | — |
| 2014-09-23 | $75.83 | $91.02 | 8,788,800 | — | — |
| 2014-09-22 | $76.29 | $91.57 | 10,447,100 | — | — |
| 2014-09-19 | $75.53 | $90.66 | 15,396,000 | — | — |
| 2014-09-18 | $76.44 | $91.75 | 7,274,000 | — | — |
| 2014-09-17 | $75.83 | $91.02 | 7,212,700 | — | — |
| 2014-09-16 | $75.71 | $90.88 | 7,519,800 | — | — |
| 2014-09-15 | $75.08 | $90.12 | 6,637,300 | — | — |
| 2014-09-12 | $75.33 | $90.42 | 8,309,300 | — | — |
| 2014-09-11 | $76.11 | $91.36 | 6,898,700 | — | — |
| 2014-09-10 | $75.93 | $91.14 | 6,523,400 | — | — |
| 2014-09-09 | $75.84 | $91.03 | 6,266,100 | — | — |
| 2014-09-08 | $75.90 | $91.10 | 6,281,400 | — | — |
| 2014-09-05 | $75.81 | $91.00 | 8,471,600 | — | — |
| 2014-09-04 | $75.11 | $90.16 | 8,412,100 | — | — |
| 2014-09-03 | $74.89 | $89.89 | 9,791,200 | — | — |
| 2014-09-02 | $75.06 | $90.10 | 9,821,500 | — | — |
| 2014-08-29 | $76.10 | $91.34 | 6,483,700 | — | — |
| 2014-08-28 | $76.34 | $91.13 | 5,243,100 | — | — |
| 2014-08-27 | $76.97 | $91.88 | 7,846,200 | — | — |
| 2014-08-26 | $77.01 | $91.93 | 6,754,000 | — | — |
| 2014-08-25 | $76.59 | $91.43 | 4,752,000 | — | — |
| 2014-08-22 | $76.82 | $91.70 | 5,082,400 | — | — |
| 2014-08-21 | $76.77 | $91.64 | 8,646,500 | — | — |
| 2014-08-20 | $76.44 | $91.25 | 12,123,300 | — | — |
| 2014-08-19 | $75.13 | $89.68 | 7,903,300 | — | — |
| 2014-08-18 | $75.03 | $89.56 | 5,180,200 | — | — |
| 2014-08-15 | $74.41 | $88.82 | 9,794,400 | — | — |
| 2014-08-14 | $74.76 | $89.24 | 6,482,100 | — | — |
| 2014-08-13 | $74.50 | $88.93 | 7,047,800 | — | — |
| 2014-08-12 | $74.14 | $88.50 | 7,790,000 | — | — |
| 2014-08-11 | $74.73 | $89.21 | 8,818,500 | — | — |
| 2014-08-08 | $73.88 | $88.19 | 9,140,700 | — | — |
| 2014-08-07 | $72.49 | $86.53 | 9,402,400 | — | — |
| 2014-08-06 | $72.89 | $87.01 | 7,324,400 | — | — |
| 2014-08-05 | $72.75 | $86.84 | 10,306,400 | — | — |
| 2014-08-04 | $73.26 | $87.45 | 13,114,200 | — | — |
| 2014-08-01 | $72.55 | $86.60 | 15,202,500 | — | — |
| 2014-07-31 | $73.72 | $88.00 | 15,257,100 | — | — |
| 2014-07-30 | $76.04 | $90.77 | 10,726,100 | — | — |
| 2014-07-29 | $75.31 | $89.90 | 11,324,900 | — | — |
| 2014-07-28 | $75.83 | $90.52 | 10,938,900 | — | — |
| 2014-07-25 | $76.10 | $90.84 | 13,574,800 | — | — |
| 2014-07-24 | $76.17 | $90.92 | 37,728,500 | — | — |
| 2014-07-23 | $81.60 | $97.41 | 10,326,300 | — | — |
| 2014-07-22 | $81.53 | $97.32 | 10,753,200 | — | — |
| 2014-07-21 | $79.67 | $95.10 | 7,654,300 | — | — |
| 2014-07-18 | $79.39 | $94.77 | 8,373,000 | — | — |
| 2014-07-17 | $78.11 | $93.24 | 12,569,900 | — | — |
| 2014-07-16 | $79.62 | $95.04 | 6,266,900 | — | — |
| 2014-07-15 | $79.44 | $94.83 | 5,984,000 | — | — |
| 2014-07-14 | $79.52 | $94.92 | 7,609,800 | — | — |
| 2014-07-11 | $79.60 | $95.02 | 8,623,300 | — | — |
| 2014-07-10 | $80.43 | $96.01 | 5,090,200 | — | — |
| 2014-07-09 | $80.77 | $96.42 | 5,071,200 | — | — |
| 2014-07-08 | $80.65 | $96.27 | 7,787,900 | — | — |
| 2014-07-07 | $80.82 | $96.48 | 5,873,900 | — | — |
| 2014-07-03 | $80.99 | $96.68 | 5,735,700 | — | — |
| 2014-07-02 | $80.17 | $95.70 | 5,440,100 | — | — |
| 2014-07-01 | $79.73 | $95.17 | 5,872,300 | — | — |
| 2014-06-30 | $79.20 | $94.54 | 6,562,000 | — | — |
| 2014-06-27 | $78.99 | $94.29 | 7,732,900 | — | — |
| 2014-06-26 | $78.77 | $94.03 | 7,556,200 | — | — |
| 2014-06-25 | $78.05 | $93.17 | 10,701,100 | — | — |
| 2014-06-24 | $78.78 | $94.04 | 10,652,000 | — | — |
| 2014-06-23 | $79.43 | $94.82 | 6,145,700 | — | — |
| 2014-06-20 | $79.86 | $95.33 | 11,878,200 | — | — |
| 2014-06-19 | $79.75 | $95.20 | 6,781,300 | — | — |
| 2014-06-18 | $79.19 | $94.53 | 7,340,100 | — | — |
| 2014-06-17 | $79.16 | $94.49 | 6,840,400 | — | — |
| 2014-06-16 | $78.65 | $93.89 | 10,423,700 | — | — |
| 2014-06-13 | $79.11 | $94.43 | 7,440,200 | — | — |
| 2014-06-12 | $79.34 | $94.71 | 7,524,900 | — | — |
| 2014-06-11 | $79.21 | $94.55 | 7,404,600 | — | — |
| 2014-06-10 | $79.18 | $94.52 | 8,582,900 | — | — |
| 2014-06-09 | $79.95 | $95.44 | 5,181,500 | — | — |
| 2014-06-06 | $80.38 | $95.95 | 6,387,900 | — | — |
| 2014-06-05 | $79.66 | $95.09 | 9,176,200 | — | — |
| 2014-06-04 | $79.92 | $95.40 | 6,658,500 | — | — |
| 2014-06-03 | $80.40 | $95.97 | 7,554,500 | — | — |
| 2014-06-02 | $80.48 | $96.07 | 7,238,400 | — | — |
| 2014-05-30 | $80.45 | $95.53 | 7,337,000 | — | — |
| 2014-05-29 | $80.19 | $95.22 | 9,704,000 | — | — |
| 2014-05-28 | $80.22 | $95.26 | 7,659,100 | — | — |
| 2014-05-27 | $80.46 | $95.54 | 8,079,500 | — | — |
| 2014-05-23 | $79.88 | $94.86 | 4,580,600 | — | — |
| 2014-05-22 | $79.56 | $94.48 | 6,303,800 | — | — |
| 2014-05-21 | $79.67 | $94.61 | 7,671,500 | — | — |
| 2014-05-20 | $79.86 | $94.83 | 8,434,000 | — | — |
| 2014-05-19 | $79.81 | $94.77 | 5,427,200 | — | — |
| 2014-05-16 | $79.42 | $94.31 | 8,376,800 | — | — |
| 2014-05-15 | $79.78 | $94.74 | 10,423,100 | — | — |
| 2014-05-14 | $80.41 | $95.49 | 8,228,200 | — | — |
| 2014-05-13 | $80.37 | $95.44 | 5,854,300 | — | — |
| 2014-05-12 | $79.97 | $94.96 | 6,632,100 | — | — |
| 2014-05-09 | $79.50 | $94.40 | 5,965,900 | — | — |
| 2014-05-08 | $79.50 | $94.40 | 7,434,600 | — | — |
| 2014-05-07 | $79.33 | $94.20 | 8,794,700 | — | — |
| 2014-05-06 | $79.31 | $94.18 | 8,169,500 | — | — |
| 2014-05-05 | $79.56 | $94.48 | 7,525,600 | — | — |
| 2014-05-02 | $78.99 | $93.80 | 6,063,000 | — | — |
| 2014-05-01 | $78.99 | $93.80 | 7,017,800 | — | — |
| 2014-04-30 | $78.71 | $93.47 | 9,443,100 | — | — |
| 2014-04-29 | $78.52 | $93.24 | 8,034,000 | — | — |
| 2014-04-28 | $78.05 | $92.68 | 12,603,300 | — | — |
| 2014-04-25 | $77.61 | $92.16 | 10,507,700 | — | — |
| 2014-04-24 | $77.87 | $92.47 | 22,779,700 | — | — |
| 2014-04-23 | $80.71 | $95.84 | 13,593,900 | — | — |
| 2014-04-22 | $80.61 | $95.72 | 8,098,800 | — | — |
| 2014-04-21 | $80.93 | $96.10 | 5,963,900 | — | — |
| 2014-04-17 | $81.32 | $96.57 | 10,566,100 | — | — |
| 2014-04-16 | $80.18 | $95.21 | 7,286,100 | — | — |
| 2014-04-15 | $79.49 | $94.39 | 8,785,700 | — | — |
| 2014-04-14 | $79.14 | $93.98 | 8,170,500 | — | — |
| 2014-04-11 | $78.01 | $92.64 | 9,288,900 | — | — |
| 2014-04-10 | $78.07 | $92.71 | 10,322,000 | — | — |
| 2014-04-09 | $79.93 | $94.92 | 8,468,500 | — | — |
| 2014-04-08 | $78.89 | $93.68 | 9,079,100 | — | — |
| 2014-04-07 | $78.08 | $92.72 | 10,082,600 | — | — |
| 2014-04-04 | $78.53 | $93.25 | 11,250,700 | — | — |
| 2014-04-03 | $80.55 | $95.65 | 8,723,900 | — | — |
| 2014-04-02 | $80.14 | $95.16 | 7,410,400 | — | — |
| 2014-04-01 | $80.10 | $95.12 | 10,588,800 | — | — |
| 2014-03-31 | $78.86 | $93.64 | 7,769,900 | — | — |
| 2014-03-28 | $79.28 | $94.14 | 8,550,900 | — | — |
| 2014-03-27 | $79.05 | $93.87 | 10,373,200 | — | — |
| 2014-03-26 | $78.31 | $92.99 | 14,202,600 | — | — |
| 2014-03-25 | $78.56 | $93.29 | 8,131,800 | — | — |
| 2014-03-24 | $77.74 | $92.31 | 11,314,000 | — | — |
| 2014-03-21 | $78.19 | $92.85 | 27,473,300 | — | — |
| 2014-03-20 | $78.10 | $92.74 | 10,264,100 | — | — |
| 2014-03-19 | $76.81 | $91.21 | 7,808,200 | — | — |
| 2014-03-18 | $77.45 | $91.97 | 7,932,100 | — | — |
| 2014-03-17 | $77.02 | $91.46 | 13,851,500 | — | — |
| 2014-03-14 | $74.74 | $88.75 | 10,508,000 | — | — |
| 2014-03-13 | $75.63 | $89.81 | 8,956,100 | — | — |
| 2014-03-12 | $76.97 | $91.40 | 6,897,300 | — | — |
| 2014-03-11 | $76.71 | $91.09 | 8,272,900 | — | — |
| 2014-03-10 | $77.07 | $91.52 | 7,704,100 | — | — |
| 2014-03-07 | $76.79 | $91.19 | 7,276,900 | — | — |
| 2014-03-06 | $77.00 | $91.44 | 7,747,100 | — | — |
| 2014-03-05 | $76.67 | $91.04 | 6,774,600 | — | — |
| 2014-03-04 | $76.11 | $90.38 | 13,513,600 | — | — |
| 2014-03-03 | $73.63 | $87.43 | 11,401,400 | — | — |
| 2014-02-28 | $75.29 | $88.99 | 9,451,900 | — | — |
| 2014-02-27 | $75.19 | $88.87 | 9,465,100 | — | — |
| 2014-02-26 | $75.05 | $88.71 | 5,545,900 | — | — |
| 2014-02-25 | $74.91 | $88.54 | 6,974,800 | — | — |
| 2014-02-24 | $75.43 | $89.16 | 9,191,900 | — | — |
| 2014-02-21 | $75.61 | $89.37 | 8,725,000 | — | — |
| 2014-02-20 | $75.95 | $89.77 | 7,194,200 | — | — |
| 2014-02-19 | $75.77 | $89.56 | 8,527,600 | — | — |
| 2014-02-18 | $75.60 | $89.36 | 8,850,100 | — | — |
| 2014-02-14 | $76.28 | $90.16 | 8,325,500 | — | — |
| 2014-02-13 | $76.44 | $90.35 | 9,047,200 | — | — |
| 2014-02-12 | $76.42 | $90.33 | 11,498,600 | — | — |
| 2014-02-11 | $75.62 | $89.38 | 8,934,900 | — | — |
| 2014-02-10 | $74.69 | $88.28 | 7,598,300 | — | — |
| 2014-02-07 | $74.41 | $87.95 | 8,891,200 | — | — |
| 2014-02-06 | $73.24 | $86.57 | 8,178,700 | — | — |
| 2014-02-05 | $72.37 | $85.54 | 10,481,600 | — | — |
| 2014-02-04 | $72.51 | $85.70 | 11,704,500 | — | — |
| 2014-02-03 | $73.32 | $86.66 | 15,929,600 | — | — |
| 2014-01-31 | $74.22 | $87.72 | 15,420,700 | — | — |
| 2014-01-30 | $73.26 | $86.59 | 17,741,800 | — | — |
| 2014-01-29 | $71.12 | $84.06 | 16,625,000 | — | — |
| 2014-01-28 | $71.99 | $85.09 | 18,188,900 | — | — |
| 2014-01-27 | $73.20 | $86.52 | 12,580,700 | — | — |
| 2014-01-24 | $74.08 | $87.56 | 11,916,500 | — | — |
| 2014-01-23 | $75.87 | $89.68 | 8,078,300 | — | — |
| 2014-01-22 | $75.78 | $89.57 | 7,242,400 | — | — |
| 2014-01-21 | $75.46 | $89.19 | 8,806,800 | — | — |
| 2014-01-17 | $74.73 | $88.33 | 12,272,700 | — | — |
| 2014-01-16 | $74.72 | $88.32 | 10,263,200 | — | — |
| 2014-01-15 | $74.51 | $88.07 | 10,000,700 | — | — |
| 2014-01-14 | $73.39 | $86.74 | 9,924,300 | — | — |
| 2014-01-13 | $73.22 | $86.54 | 8,576,300 | — | — |
| 2014-01-10 | $73.87 | $87.31 | 8,877,600 | — | — |
| 2014-01-09 | $73.91 | $87.36 | 9,067,900 | — | — |
| 2014-01-08 | $73.68 | $87.09 | 8,976,900 | — | — |
| 2014-01-07 | $73.24 | $86.57 | 5,902,700 | — | — |
| 2014-01-06 | $72.70 | $85.93 | 7,696,200 | — | — |
| 2014-01-03 | $72.89 | $86.15 | 7,970,400 | — | — |
| 2014-01-02 | $73.32 | $86.66 | 10,110,200 | — | — |