Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.66 | $1.66 | 7,526,400 | — | — |
| 1993-12-30 | $1.70 | $1.70 | 5,097,600 | — | — |
| 1993-12-29 | $1.70 | $1.70 | 11,276,800 | — | — |
| 1993-12-28 | $1.64 | $1.64 | 13,104,000 | — | — |
| 1993-12-27 | $1.70 | $1.70 | 7,116,800 | — | — |
| 1993-12-23 | $1.77 | $1.77 | 4,003,200 | — | — |
| 1993-12-22 | $1.77 | $1.77 | 5,363,200 | — | — |
| 1993-12-21 | $1.77 | $1.77 | 11,580,800 | — | — |
| 1993-12-20 | $1.81 | $1.81 | 22,886,400 | — | — |
| 1993-12-17 | $1.75 | $1.75 | 17,824,000 | — | — |
| 1993-12-16 | $1.70 | $1.70 | 10,304,000 | — | — |
| 1993-12-15 | $1.71 | $1.71 | 8,812,800 | — | — |
| 1993-12-14 | $1.67 | $1.67 | 10,131,200 | — | — |
| 1993-12-13 | $1.71 | $1.71 | 15,680,000 | — | — |
| 1993-12-10 | $1.66 | $1.66 | 13,385,600 | — | — |
| 1993-12-09 | $1.66 | $1.66 | 10,368,000 | — | — |
| 1993-12-08 | $1.73 | $1.73 | 13,888,000 | — | — |
| 1993-12-07 | $1.77 | $1.77 | 13,177,600 | — | — |
| 1993-12-06 | $1.82 | $1.82 | 11,644,800 | — | — |
| 1993-12-03 | $1.85 | $1.85 | 21,232,000 | — | — |
| 1993-12-02 | $1.83 | $1.83 | 18,528,000 | — | — |
| 1993-12-01 | $1.77 | $1.77 | 21,532,800 | — | — |
| 1993-11-30 | $1.65 | $1.65 | 28,118,400 | — | — |
| 1993-11-29 | $1.61 | $1.61 | 40,832,000 | — | — |
| 1993-11-26 | $1.75 | $1.75 | 9,910,400 | — | — |
| 1993-11-24 | $1.83 | $1.83 | 19,056,000 | — | — |
| 1993-11-23 | $1.80 | $1.80 | 22,988,800 | — | — |
| 1993-11-22 | $1.75 | $1.75 | 29,747,200 | — | — |
| 1993-11-19 | $1.70 | $1.70 | 50,617,600 | — | — |
| 1993-11-18 | $1.73 | $1.73 | 82,540,800 | — | — |
| 1993-11-17 | $1.95 | $1.95 | 40,716,800 | — | — |
| 1993-11-16 | $2.06 | $2.06 | 66,204,800 | — | — |
| 1993-11-15 | $2.18 | $2.18 | 29,686,400 | — | — |
| 1993-11-12 | $2.30 | $2.30 | 21,619,200 | — | — |
| 1993-11-11 | $2.32 | $2.32 | 15,516,800 | — | — |
| 1993-11-10 | $2.38 | $2.38 | 12,211,200 | — | — |
| 1993-11-09 | $2.34 | $2.34 | 22,876,800 | — | — |
| 1993-11-08 | $2.27 | $2.27 | 30,323,200 | — | — |
| 1993-11-05 | $2.18 | $2.18 | 52,256,000 | — | — |
| 1993-11-04 | $2.18 | $2.18 | 30,166,400 | — | — |
| 1993-11-03 | $2.30 | $2.30 | 28,937,600 | — | — |
| 1993-11-02 | $2.46 | $2.46 | 13,923,200 | — | — |
| 1993-11-01 | $2.49 | $2.49 | 12,188,800 | — | — |
| 1993-10-29 | $2.39 | $2.39 | 8,806,400 | — | — |
| 1993-10-28 | $2.39 | $2.39 | 17,750,400 | — | — |
| 1993-10-27 | $2.43 | $2.43 | 19,552,000 | — | — |
| 1993-10-26 | $2.28 | $2.28 | 32,502,400 | — | — |
| 1993-10-25 | $2.30 | $2.30 | 31,372,800 | — | — |
| 1993-10-22 | $2.44 | $2.44 | 20,204,800 | — | — |
| 1993-10-21 | $2.46 | $2.46 | 23,440,000 | — | — |
| 1993-10-20 | $2.52 | $2.52 | 14,512,000 | — | — |
| 1993-10-19 | $2.56 | $2.56 | 18,281,600 | — | — |
| 1993-10-18 | $2.70 | $2.70 | 11,814,400 | — | — |
| 1993-10-15 | $2.67 | $2.67 | 15,958,400 | — | — |
| 1993-10-14 | $2.67 | $2.67 | 11,664,000 | — | — |
| 1993-10-13 | $2.63 | $2.62 | 10,105,600 | — | — |
| 1993-10-12 | $2.60 | $2.60 | 12,140,800 | — | — |
| 1993-10-11 | $2.54 | $2.54 | 9,292,800 | — | — |
| 1993-10-08 | $2.48 | $2.48 | 18,384,000 | — | — |
| 1993-10-07 | $2.47 | $2.47 | 17,129,600 | — | — |
| 1993-10-06 | $2.43 | $2.43 | 10,524,800 | — | — |
| 1993-10-05 | $2.47 | $2.47 | 16,515,200 | — | — |
| 1993-10-04 | $2.59 | $2.59 | 12,585,600 | — | — |
| 1993-10-01 | $2.52 | $2.52 | 10,403,200 | — | — |
| 1993-09-30 | $2.59 | $2.59 | 22,204,800 | — | — |
| 1993-09-29 | $2.68 | $2.68 | 12,057,600 | — | — |
| 1993-09-28 | $2.63 | $2.62 | 18,163,200 | — | — |
| 1993-09-27 | $2.54 | $2.54 | 16,057,600 | — | — |
| 1993-09-24 | $2.57 | $2.57 | 18,326,400 | — | — |
| 1993-09-23 | $2.51 | $2.51 | 13,081,600 | — | — |
| 1993-09-22 | $2.46 | $2.46 | 11,724,800 | — | — |
| 1993-09-21 | $2.38 | $2.37 | 15,664,000 | — | — |
| 1993-09-20 | $2.44 | $2.44 | 12,678,400 | — | — |
| 1993-09-17 | $2.38 | $2.38 | 23,379,200 | — | — |
| 1993-09-16 | $2.31 | $2.31 | 6,857,600 | — | — |
| 1993-09-15 | $2.29 | $2.29 | 18,265,600 | — | — |
| 1993-09-14 | $2.23 | $2.23 | 27,891,200 | — | — |
| 1993-09-13 | $2.30 | $2.30 | 16,604,800 | — | — |
| 1993-09-10 | $2.38 | $2.38 | 9,875,200 | — | — |
| 1993-09-09 | $2.34 | $2.34 | 22,998,400 | — | — |
| 1993-09-08 | $2.24 | $2.24 | 42,675,200 | — | — |
| 1993-09-07 | $2.40 | $2.40 | 11,286,400 | — | — |
| 1993-09-03 | $2.48 | $2.48 | 3,510,400 | — | — |
| 1993-09-02 | $2.49 | $2.49 | 12,448,000 | — | — |
| 1993-09-01 | $2.43 | $2.43 | 8,041,600 | — | — |
| 1993-08-31 | $2.44 | $2.44 | 20,259,200 | — | — |
| 1993-08-30 | $2.36 | $2.36 | 18,345,600 | — | — |
| 1993-08-27 | $2.45 | $2.45 | 9,788,800 | — | — |
| 1993-08-26 | $2.51 | $2.51 | 9,113,600 | — | — |
| 1993-08-25 | $2.52 | $2.52 | 16,393,600 | — | — |
| 1993-08-24 | $2.53 | $2.53 | 18,601,600 | — | — |
| 1993-08-23 | $2.44 | $2.44 | 4,822,400 | — | — |
| 1993-08-20 | $2.43 | $2.43 | 4,790,400 | — | — |
| 1993-08-19 | $2.45 | $2.45 | 5,273,600 | — | — |
| 1993-08-18 | $2.41 | $2.41 | 6,320,000 | — | — |
| 1993-08-17 | $2.35 | $2.35 | 13,014,400 | — | — |
| 1993-08-16 | $2.43 | $2.43 | 20,806,400 | — | — |
| 1993-08-13 | $2.37 | $2.37 | 7,740,800 | — | — |
| 1993-08-12 | $2.33 | $2.33 | 13,046,400 | — | — |
| 1993-08-11 | $2.36 | $2.36 | 20,505,600 | — | — |
| 1993-08-10 | $2.27 | $2.27 | 14,364,800 | — | — |
| 1993-08-09 | $2.19 | $2.19 | 9,040,000 | — | — |
| 1993-08-06 | $2.22 | $2.22 | 13,388,800 | — | — |
| 1993-08-05 | $2.12 | $2.12 | 11,334,400 | — | — |
| 1993-08-04 | $2.12 | $2.12 | 8,345,600 | — | — |
| 1993-08-03 | $2.06 | $2.06 | 6,124,800 | — | — |
| 1993-08-02 | $2.05 | $2.05 | 12,534,400 | — | — |
| 1993-07-30 | $2.10 | $2.10 | 6,428,800 | — | — |
| 1993-07-29 | $2.13 | $2.13 | 6,422,400 | — | — |
| 1993-07-28 | $2.06 | $2.06 | 11,318,400 | — | — |
| 1993-07-27 | $2.11 | $2.11 | 13,056,000 | — | — |
| 1993-07-26 | $2.12 | $2.12 | 12,816,000 | — | — |
| 1993-07-23 | $2.18 | $2.18 | 13,635,200 | — | — |
| 1993-07-22 | $2.05 | $2.05 | 9,420,800 | — | — |
| 1993-07-21 | $2.02 | $2.02 | 17,628,800 | — | — |
| 1993-07-20 | $2.02 | $2.02 | 15,804,800 | — | — |
| 1993-07-19 | $1.98 | $1.98 | 18,486,400 | — | — |
| 1993-07-16 | $1.88 | $1.87 | 8,358,400 | — | — |
| 1993-07-15 | $1.88 | $1.87 | 5,836,800 | — | — |
| 1993-07-14 | $1.86 | $1.86 | 4,560,000 | — | — |
| 1993-07-13 | $1.87 | $1.87 | 4,982,400 | — | — |
| 1993-07-12 | $1.87 | $1.87 | 9,161,600 | — | — |
| 1993-07-09 | $1.90 | $1.90 | 8,604,800 | — | — |
| 1993-07-08 | $1.88 | $1.88 | 8,176,000 | — | — |
| 1993-07-07 | $1.83 | $1.83 | 9,708,800 | — | — |
| 1993-07-06 | $1.84 | $1.84 | 8,489,600 | — | — |
| 1993-07-02 | $1.85 | $1.85 | 9,260,800 | — | — |
| 1993-07-01 | $1.87 | $1.87 | 23,779,200 | — | — |
| 1993-06-30 | $1.81 | $1.81 | 25,257,600 | — | — |
| 1993-06-29 | $1.75 | $1.75 | 54,995,200 | — | — |
| 1993-06-28 | $1.77 | $1.77 | 8,233,600 | — | — |
| 1993-06-25 | $1.73 | $1.73 | 6,073,600 | — | — |
| 1993-06-24 | $1.73 | $1.73 | 4,550,400 | — | — |
| 1993-06-23 | $1.66 | $1.66 | 2,729,600 | — | — |
| 1993-06-22 | $1.65 | $1.65 | 6,371,200 | — | — |
| 1993-06-21 | $1.61 | $1.61 | 8,265,600 | — | — |
| 1993-06-18 | $1.68 | $1.68 | 7,856,000 | — | — |
| 1993-06-17 | $1.73 | $1.73 | 6,156,800 | — | — |
| 1993-06-16 | $1.66 | $1.66 | 26,976,000 | — | — |
| 1993-06-15 | $1.78 | $1.78 | 34,841,600 | — | — |
| 1993-06-14 | $1.73 | $1.73 | 17,100,800 | — | — |
| 1993-06-11 | $1.59 | $1.59 | 15,868,800 | — | — |
| 1993-06-10 | $1.48 | $1.48 | 4,022,400 | — | — |
| 1993-06-09 | $1.48 | $1.48 | 4,003,200 | — | — |
| 1993-06-08 | $1.45 | $1.45 | 3,068,800 | — | — |
| 1993-06-07 | $1.46 | $1.46 | 6,304,000 | — | — |
| 1993-06-04 | $1.48 | $1.48 | 6,563,200 | — | — |
| 1993-06-03 | $1.47 | $1.47 | 5,542,400 | — | — |
| 1993-06-02 | $1.42 | $1.42 | 2,278,400 | — | — |
| 1993-06-01 | $1.36 | $1.36 | 6,009,600 | — | — |
| 1993-05-28 | $1.41 | $1.41 | 3,648,000 | — | — |
| 1993-05-27 | $1.43 | $1.43 | 2,896,000 | — | — |
| 1993-05-26 | $1.47 | $1.47 | 4,422,400 | — | — |
| 1993-05-25 | $1.43 | $1.43 | 2,764,800 | — | — |
| 1993-05-24 | $1.41 | $1.41 | 4,563,200 | — | — |
| 1993-05-21 | $1.38 | $1.38 | 2,185,600 | — | — |
| 1993-05-20 | $1.41 | $1.41 | 3,920,000 | — | — |
| 1993-05-19 | $1.45 | $1.45 | 9,331,200 | — | — |
| 1993-05-18 | $1.41 | $1.41 | 5,046,400 | — | — |
| 1993-05-17 | $1.39 | $1.39 | 9,830,400 | — | — |
| 1993-05-14 | $1.34 | $1.34 | 16,572,800 | — | — |
| 1993-05-13 | $1.45 | $1.45 | 11,145,600 | — | — |
| 1993-05-12 | $1.48 | $1.48 | 4,518,400 | — | — |
| 1993-05-11 | $1.48 | $1.48 | 8,115,200 | — | — |
| 1993-05-10 | $1.41 | $1.41 | 7,888,000 | — | — |
| 1993-05-07 | $1.38 | $1.38 | 10,844,800 | — | — |
| 1993-05-06 | $1.35 | $1.35 | 5,888,000 | — | — |
| 1993-05-05 | $1.36 | $1.36 | 8,294,400 | — | — |
| 1993-05-04 | $1.34 | $1.34 | 5,177,600 | — | — |
| 1993-05-03 | $1.41 | $1.41 | 2,115,200 | — | — |
| 1993-04-30 | $1.42 | $1.42 | 8,009,600 | — | — |
| 1993-04-29 | $1.39 | $1.39 | 6,428,800 | — | — |
| 1993-04-28 | $1.40 | $1.40 | 7,052,800 | — | — |
| 1993-04-27 | $1.32 | $1.32 | 7,961,600 | — | — |
| 1993-04-26 | $1.31 | $1.31 | 9,366,400 | — | — |
| 1993-04-23 | $1.38 | $1.38 | 8,585,600 | — | — |
| 1993-04-22 | $1.44 | $1.44 | 16,496,000 | — | — |
| 1993-04-21 | $1.38 | $1.38 | 16,643,200 | — | — |
| 1993-04-20 | $1.32 | $1.32 | 8,377,600 | — | — |
| 1993-04-19 | $1.28 | $1.28 | 18,787,200 | — | — |
| 1993-04-16 | $1.30 | $1.30 | 25,494,400 | — | — |
| 1993-04-15 | $1.37 | $1.37 | 15,734,400 | — | — |
| 1993-04-14 | $1.44 | $1.44 | 8,492,800 | — | — |
| 1993-04-13 | $1.45 | $1.45 | 10,329,600 | — | — |
| 1993-04-12 | $1.48 | $1.48 | 10,230,400 | — | — |
| 1993-04-08 | $1.52 | $1.52 | 7,193,600 | — | — |
| 1993-04-07 | $1.44 | $1.44 | 19,984,000 | — | — |
| 1993-04-06 | $1.52 | $1.52 | 12,422,400 | — | — |
| 1993-04-05 | $1.56 | $1.56 | 10,569,600 | — | — |
| 1993-04-02 | $1.51 | $1.51 | 12,304,000 | — | — |
| 1993-04-01 | $1.61 | $1.61 | 14,499,200 | — | — |
| 1993-03-31 | $1.53 | $1.53 | 10,499,200 | — | — |
| 1993-03-30 | $1.51 | $1.51 | 5,254,400 | — | — |
| 1993-03-29 | $1.48 | $1.48 | 12,752,000 | — | — |
| 1993-03-26 | $1.42 | $1.42 | 7,209,600 | — | — |
| 1993-03-25 | $1.37 | $1.37 | 7,878,400 | — | — |
| 1993-03-24 | $1.38 | $1.38 | 7,116,800 | — | — |
| 1993-03-23 | $1.39 | $1.39 | 12,422,400 | — | — |
| 1993-03-22 | $1.44 | $1.44 | 20,096,000 | — | — |
| 1993-03-19 | $1.35 | $1.35 | 12,883,200 | — | — |
| 1993-03-18 | $1.37 | $1.37 | 15,148,800 | — | — |
| 1993-03-17 | $1.26 | $1.26 | 6,918,400 | — | — |
| 1993-03-16 | $1.23 | $1.23 | 13,433,600 | — | — |
| 1993-03-15 | $1.27 | $1.27 | 5,283,200 | — | — |
| 1993-03-12 | $1.22 | $1.22 | 6,048,000 | — | — |
| 1993-03-11 | $1.22 | $1.22 | 7,155,200 | — | — |
| 1993-03-10 | $1.29 | $1.29 | 12,512,000 | — | — |
| 1993-03-09 | $1.27 | $1.27 | 23,737,600 | — | — |
| 1993-03-08 | $1.18 | $1.18 | 11,772,800 | — | — |
| 1993-03-05 | $1.15 | $1.15 | 11,408,000 | — | — |
| 1993-03-04 | $1.18 | $1.18 | 29,728,000 | — | — |
| 1993-03-03 | $1.12 | $1.12 | 33,088,000 | — | — |
| 1993-03-02 | $1.02 | $1.02 | 5,552,000 | — | — |
| 1993-03-01 | $0.98 | $0.98 | 1,292,800 | — | — |
| 1993-02-26 | $0.98 | $0.98 | 8,435,200 | — | — |
| 1993-02-25 | $0.98 | $0.98 | 14,732,800 | — | — |
| 1993-02-24 | $0.99 | $0.99 | 10,464,000 | — | — |
| 1993-02-23 | $1.01 | $1.01 | 7,737,600 | — | — |
| 1993-02-22 | $1.02 | $1.02 | 6,908,800 | — | — |
| 1993-02-19 | $0.99 | $0.99 | 10,035,200 | — | — |
| 1993-02-18 | $0.97 | $0.97 | 11,756,800 | — | — |
| 1993-02-17 | $0.95 | $0.95 | 11,846,400 | — | — |
| 1993-02-16 | $0.94 | $0.94 | 17,241,600 | — | — |
| 1993-02-12 | $1.04 | $1.04 | 4,496,000 | — | — |
| 1993-02-11 | $1.03 | $1.03 | 7,273,600 | — | — |
| 1993-02-10 | $1.04 | $1.04 | 11,305,600 | — | — |
| 1993-02-09 | $1.09 | $1.09 | 9,024,000 | — | — |
| 1993-02-08 | $1.13 | $1.13 | 8,662,400 | — | — |
| 1993-02-05 | $1.05 | $1.05 | 7,395,200 | — | — |
| 1993-02-04 | $1.09 | $1.09 | 13,545,600 | — | — |
| 1993-02-03 | $1.02 | $1.02 | 17,481,600 | — | — |
| 1993-02-02 | $0.97 | $0.97 | 29,603,200 | — | — |
| 1993-02-01 | $0.95 | $0.95 | 14,716,800 | — | — |
| 1993-01-29 | $0.92 | $0.92 | 11,961,600 | — | — |
| 1993-01-28 | $0.98 | $0.98 | 1,424,000 | — | — |
| 1993-01-27 | $0.98 | $0.98 | 7,680,000 | — | — |
| 1993-01-26 | $1.00 | $1.00 | 4,806,400 | — | — |
| 1993-01-25 | $0.98 | $0.98 | 8,764,800 | — | — |
| 1993-01-22 | $0.92 | $0.92 | 9,174,400 | — | — |
| 1993-01-21 | $0.98 | $0.98 | 9,964,800 | — | — |
| 1993-01-20 | $1.02 | $1.02 | 5,308,800 | — | — |
| 1993-01-19 | $1.04 | $1.04 | 11,491,200 | — | — |
| 1993-01-18 | $1.05 | $1.05 | 10,560,000 | — | — |
| 1993-01-15 | $1.05 | $1.05 | 18,540,800 | — | — |
| 1993-01-14 | $0.99 | $0.99 | 24,108,800 | — | — |
| 1993-01-13 | $0.91 | $0.91 | 10,361,600 | — | — |
| 1993-01-12 | $0.78 | $0.78 | 4,086,400 | — | — |
| 1993-01-11 | $0.79 | $0.79 | 3,814,400 | — | — |
| 1993-01-08 | $0.79 | $0.79 | 7,852,800 | — | — |
| 1993-01-07 | $0.73 | $0.73 | 11,129,600 | — | — |
| 1993-01-06 | $0.81 | $0.81 | 5,641,600 | — | — |
| 1993-01-05 | $0.79 | $0.79 | 4,985,600 | — | — |
| 1993-01-04 | $0.76 | $0.76 | 1,990,400 | — | — |