NASDAQ:QCOM | Historical Stock Price | QUALCOMM INC/DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-12-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$1.58$6.37$25.64$103.21$415.391991-12-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.24$3.3113,241,600——
1998-12-30$3.21$3.2810,958,400——
1998-12-29$3.23$3.308,430,400——
1998-12-28$3.24$3.3112,704,000——
1998-12-24$3.19$3.263,291,200——
1998-12-23$3.23$3.3010,888,000——
1998-12-22$3.18$3.2512,780,800——
1998-12-21$3.22$3.2919,916,800——
1998-12-18$3.14$3.2116,427,200——
1998-12-17$3.27$3.359,611,200——
1998-12-16$3.25$3.3222,380,800——
1998-12-15$3.23$3.3025,577,600——
1998-12-14$3.07$3.1418,513,600——
1998-12-11$3.26$3.3316,993,600——
1998-12-10$3.21$3.2823,188,800——
1998-12-09$3.20$3.2720,265,600——
1998-12-08$3.16$3.2345,696,000——
1998-12-07$3.33$3.4127,315,200——
1998-12-04$3.37$3.4512,248,000——
1998-12-03$3.37$3.4413,505,600——
1998-12-02$3.38$3.4513,718,400——
1998-12-01$3.39$3.4614,590,400——
1998-11-30$3.43$3.5112,921,600——
1998-11-27$3.43$3.513,409,600——
1998-11-25$3.44$3.5110,084,800——
1998-11-24$3.43$3.5118,131,200——
1998-11-23$3.54$3.6213,398,400——
1998-11-20$3.46$3.5414,158,400——
1998-11-19$3.47$3.5527,828,800——
1998-11-18$3.59$3.6725,854,400——
1998-11-17$3.44$3.5214,784,000——
1998-11-16$3.39$3.4714,800,000——
1998-11-13$3.43$3.517,676,800——
1998-11-12$3.45$3.5312,400,000——
1998-11-11$3.43$3.5024,054,400——
1998-11-10$3.55$3.6319,299,200——
1998-11-09$3.54$3.6214,476,800——
1998-11-06$3.56$3.6419,228,800——
1998-11-05$3.54$3.6244,193,600——
1998-11-04$3.44$3.51107,624,000——
1998-11-03$3.60$3.6834,891,200——
1998-11-02$3.64$3.7342,923,200——
1998-10-30$3.48$3.5517,868,800——
1998-10-29$3.42$3.5017,555,200——
1998-10-28$3.46$3.5348,809,600——
1998-10-27$3.36$3.4318,417,600——
1998-10-26$3.41$3.4814,883,200——
1998-10-23$3.39$3.4727,371,200——
1998-10-22$3.20$3.2719,022,400——
1998-10-21$3.23$3.3122,296,000——
1998-10-20$3.09$3.1636,667,200——
1998-10-19$2.97$3.0410,051,200——
1998-10-16$2.97$3.0424,107,200——
1998-10-15$2.99$3.0627,352,000——
1998-10-14$2.85$2.9140,408,000——
1998-10-13$2.59$2.6514,984,000——
1998-10-12$2.63$2.6916,947,200——
1998-10-09$2.56$2.6228,046,400——
1998-10-08$2.45$2.5046,729,600——
1998-10-07$2.68$2.7417,353,600——
1998-10-06$2.76$2.8220,108,800——
1998-10-05$2.74$2.8041,467,200——
1998-10-02$2.98$3.0417,041,600——
1998-10-01$2.90$2.9717,176,000——
1998-09-30$3.00$3.0611,825,600——
1998-09-29$3.03$3.1016,905,600——
1998-09-28$3.06$3.1315,286,400——
1998-09-25$3.19$3.2632,470,400——
1998-09-24$3.01$3.0816,096,000——
1998-09-23$3.21$3.2121,174,400——
1998-09-22$3.15$3.1519,870,400——
1998-09-21$3.09$3.0913,676,800——
1998-09-18$3.00$3.0012,556,800——
1998-09-17$2.94$2.9429,329,600——
1998-09-16$2.97$2.9715,736,000——
1998-09-15$2.98$2.988,011,200——
1998-09-14$2.89$2.8915,889,600——
1998-09-11$2.84$2.8419,172,800——
1998-09-10$2.78$2.7871,860,800——
1998-09-09$3.09$3.0929,355,200——
1998-09-08$3.06$3.0635,086,400——
1998-09-04$2.66$2.6638,899,200——
1998-09-03$2.75$2.7535,900,800——
1998-09-02$2.95$2.9523,657,600——
1998-09-01$2.97$2.9731,872,000——
1998-08-31$2.75$2.7531,833,600——
1998-08-28$2.88$2.8831,979,200——
1998-08-27$3.07$3.0733,761,600——
1998-08-26$3.22$3.229,516,800——
1998-08-25$3.34$3.3414,051,200——
1998-08-24$3.38$3.379,830,400——
1998-08-21$3.36$3.3622,886,400——
1998-08-20$3.47$3.479,905,600——
1998-08-19$3.48$3.4810,320,000——
1998-08-18$3.50$3.5016,048,000——
1998-08-17$3.36$3.3613,382,400——
1998-08-14$3.41$3.4111,040,000——
1998-08-13$3.34$3.3428,662,400——
1998-08-12$3.44$3.4421,444,800——
1998-08-11$3.54$3.5425,340,800——
1998-08-10$3.68$3.684,147,200——
1998-08-07$3.67$3.6720,220,800——
1998-08-06$3.71$3.7113,064,000——
1998-08-05$3.64$3.6413,873,600——
1998-08-04$3.69$3.6918,344,000——
1998-08-03$3.81$3.8112,737,600——
1998-07-31$3.90$3.9016,291,200——
1998-07-30$3.88$3.8812,563,200——
1998-07-29$3.83$3.838,126,400——
1998-07-28$3.81$3.8113,518,400——
1998-07-27$3.93$3.9315,926,400——
1998-07-24$3.94$3.9420,987,200——
1998-07-23$3.95$3.9553,073,600——
1998-07-22$4.20$4.20181,473,600——
1998-07-21$3.60$3.6021,814,400——
1998-07-20$3.54$3.547,624,000——
1998-07-17$3.58$3.5811,134,400——
1998-07-16$3.61$3.617,993,600——
1998-07-15$3.60$3.6011,440,000——
1998-07-14$3.52$3.529,700,800——
1998-07-13$3.50$3.5017,758,400——
1998-07-10$3.53$3.538,278,400——
1998-07-09$3.56$3.5618,936,000——
1998-07-08$3.42$3.429,499,200——
1998-07-07$3.39$3.397,920,000——
1998-07-06$3.44$3.449,779,200——
1998-07-02$3.40$3.4012,750,400——
1998-07-01$3.51$3.517,776,000——
1998-06-30$3.51$3.5115,051,200——
1998-06-29$3.50$3.5015,329,600——
1998-06-26$3.38$3.3820,230,400——
1998-06-25$3.52$3.5235,635,200——
1998-06-24$3.48$3.4844,129,600——
1998-06-23$3.22$3.2211,196,800——
1998-06-22$3.15$3.158,808,000——
1998-06-19$3.08$3.087,681,600——
1998-06-18$3.08$3.086,176,000——
1998-06-17$3.06$3.0615,980,800——
1998-06-16$3.04$3.0412,230,400——
1998-06-15$2.92$2.9224,219,200——
1998-06-12$3.06$3.0618,510,400——
1998-06-11$3.07$3.0728,052,800——
1998-06-10$3.23$3.236,075,200——
1998-06-09$3.31$3.316,494,400——
1998-06-08$3.23$3.2311,516,800——
1998-06-05$3.24$3.2410,364,800——
1998-06-04$3.20$3.206,278,400——
1998-06-03$3.14$3.147,507,200——
1998-06-02$3.19$3.1910,470,400——
1998-06-01$3.14$3.1414,417,600——
1998-05-29$3.26$3.269,824,000——
1998-05-28$3.32$3.327,244,800——
1998-05-27$3.36$3.3623,267,200——
1998-05-26$3.34$3.3414,219,200——
1998-05-22$3.46$3.466,780,800——
1998-05-21$3.46$3.466,764,800——
1998-05-20$3.45$3.456,259,200——
1998-05-19$3.52$3.524,124,800——
1998-05-18$3.50$3.508,753,600——
1998-05-15$3.58$3.5827,409,600——
1998-05-14$3.46$3.4612,857,600——
1998-05-13$3.50$3.5013,880,000——
1998-05-12$3.42$3.427,073,600——
1998-05-11$3.43$3.438,425,600——
1998-05-08$3.51$3.515,772,800——
1998-05-07$3.46$3.4634,908,800——
1998-05-06$3.48$3.4815,372,800——
1998-05-05$3.52$3.5210,004,800——
1998-05-04$3.57$3.5713,992,000——
1998-05-01$3.48$3.489,915,200——
1998-04-30$3.52$3.5214,924,800——
1998-04-29$3.51$3.5123,768,000——
1998-04-28$3.37$3.3723,505,600——
1998-04-27$3.42$3.4226,400,000——
1998-04-24$3.54$3.5412,235,200——
1998-04-23$3.53$3.5327,304,000——
1998-04-22$3.61$3.6172,723,200——
1998-04-21$3.73$3.7336,958,400——
1998-04-20$3.68$3.6853,422,400——
1998-04-17$3.48$3.4817,156,800——
1998-04-16$3.49$3.4925,625,600——
1998-04-15$3.41$3.4119,214,400——
1998-04-14$3.42$3.4228,492,800——
1998-04-13$3.34$3.3414,697,600——
1998-04-09$3.37$3.3713,337,600——
1998-04-08$3.29$3.2910,835,200——
1998-04-07$3.34$3.3421,644,800——
1998-04-06$3.41$3.4123,939,200——
1998-04-03$3.48$3.4847,384,000——
1998-04-02$3.34$3.3421,516,800——
1998-04-01$3.35$3.3539,075,200——
1998-03-31$3.34$3.3470,302,400——
1998-03-30$3.10$3.1018,193,600——
1998-03-27$3.12$3.1225,132,800——
1998-03-26$3.07$3.0729,443,200——
1998-03-25$3.02$3.0221,931,200——
1998-03-24$2.98$2.9821,945,600——
1998-03-23$3.00$3.0012,537,600——
1998-03-20$2.98$2.9813,064,000——
1998-03-19$3.04$3.049,052,800——
1998-03-18$3.04$3.0411,408,000——
1998-03-17$3.00$3.0013,542,400——
1998-03-16$3.05$3.0512,332,800——
1998-03-13$3.00$3.0016,169,600——
1998-03-12$3.06$3.0613,132,800——
1998-03-11$3.09$3.0922,347,200——
1998-03-10$2.99$2.9916,099,200——
1998-03-09$2.98$2.9814,668,800——
1998-03-06$3.03$3.0319,249,600——
1998-03-05$2.98$2.9820,108,800——
1998-03-04$3.08$3.0811,734,400——
1998-03-03$3.08$3.0815,209,600——
1998-03-02$3.10$3.1020,929,600——
1998-02-27$3.19$3.1923,444,800——
1998-02-26$3.22$3.2219,755,200——
1998-02-25$3.18$3.1823,185,600——
1998-02-24$3.14$3.1441,009,600——
1998-02-23$3.21$3.2179,697,600——
1998-02-20$2.91$2.9122,300,800——
1998-02-19$2.95$2.9513,468,800——
1998-02-18$2.96$2.9618,508,800——
1998-02-17$2.92$2.9216,721,600——
1998-02-13$2.91$2.9121,105,600——
1998-02-12$2.98$2.9826,593,600——
1998-02-11$2.95$2.9556,574,400——
1998-02-10$2.90$2.9049,556,800——
1998-02-09$2.98$2.9855,147,200——
1998-02-06$2.98$2.98242,896,000——
1998-02-05$3.52$3.5228,372,800——
1998-02-04$3.57$3.5736,555,200——
1998-02-03$3.50$3.5040,894,400——
1998-02-02$3.52$3.5259,187,200——
1998-01-30$3.24$3.2437,011,200——
1998-01-29$3.36$3.3631,752,000——
1998-01-28$3.37$3.3725,020,800——
1998-01-27$3.28$3.2835,248,000——
1998-01-26$3.24$3.2429,942,400——
1998-01-23$3.40$3.4030,686,400——
1998-01-22$3.31$3.3173,201,600——
1998-01-21$3.38$3.38117,758,400——
1998-01-20$2.97$2.9743,787,200——
1998-01-16$2.88$2.8748,825,600——
1998-01-15$2.88$2.8737,475,200——
1998-01-14$3.04$3.0424,870,400——
1998-01-13$3.04$3.0427,872,000——
1998-01-12$2.94$2.9435,160,000——
1998-01-09$2.90$2.9033,051,200——
1998-01-08$3.02$3.0240,539,200——
1998-01-07$2.99$2.9977,368,000——
1998-01-06$3.25$3.2518,283,200——
1998-01-05$3.27$3.2724,339,200——
1998-01-02$3.24$3.2423,992,000——