Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $182.87 | $276.01 | 4,113,300 | — | — |
| 2021-12-30 | $182.73 | $275.80 | 4,108,400 | — | — |
| 2021-12-29 | $186.20 | $281.03 | 5,417,200 | — | — |
| 2021-12-28 | $184.82 | $278.95 | 5,399,400 | — | — |
| 2021-12-27 | $186.33 | $281.23 | 4,865,900 | — | — |
| 2021-12-23 | $182.74 | $275.81 | 4,918,900 | — | — |
| 2021-12-22 | $181.38 | $273.76 | 5,227,200 | — | — |
| 2021-12-21 | $179.58 | $271.04 | 7,702,400 | — | — |
| 2021-12-20 | $176.67 | $266.65 | 6,306,400 | — | — |
| 2021-12-17 | $176.80 | $266.85 | 16,232,300 | — | — |
| 2021-12-16 | $178.15 | $268.88 | 14,873,000 | — | — |
| 2021-12-15 | $189.28 | $285.68 | 11,082,000 | — | — |
| 2021-12-14 | $181.98 | $274.66 | 8,542,800 | — | — |
| 2021-12-13 | $183.32 | $276.69 | 16,346,800 | — | — |
| 2021-12-10 | $183.88 | $277.53 | 6,854,800 | — | — |
| 2021-12-09 | $182.26 | $275.09 | 9,398,900 | — | — |
| 2021-12-08 | $182.63 | $275.64 | 4,799,400 | — | — |
| 2021-12-07 | $183.72 | $277.29 | 9,910,100 | — | — |
| 2021-12-06 | $175.45 | $264.81 | 8,577,500 | — | — |
| 2021-12-03 | $176.51 | $266.41 | 12,111,800 | — | — |
| 2021-12-02 | $177.03 | $267.19 | 13,101,400 | — | — |
| 2021-12-01 | $175.63 | $265.08 | 10,637,700 | — | — |
| 2021-11-30 | $180.56 | $271.49 | 19,309,200 | — | — |
| 2021-11-29 | $183.74 | $276.28 | 10,440,500 | — | — |
| 2021-11-26 | $175.74 | $264.25 | 7,835,900 | — | — |
| 2021-11-24 | $180.71 | $271.72 | 7,886,200 | — | — |
| 2021-11-23 | $180.94 | $272.07 | 10,696,200 | — | — |
| 2021-11-22 | $181.40 | $272.76 | 16,062,800 | — | — |
| 2021-11-19 | $185.00 | $278.17 | 11,889,100 | — | — |
| 2021-11-18 | $186.32 | $280.15 | 15,542,600 | — | — |
| 2021-11-17 | $183.54 | $275.97 | 21,678,900 | — | — |
| 2021-11-16 | $181.81 | $273.37 | 33,338,200 | — | — |
| 2021-11-15 | $168.51 | $253.38 | 12,350,200 | — | — |
| 2021-11-12 | $164.94 | $248.01 | 7,371,000 | — | — |
| 2021-11-11 | $164.42 | $247.23 | 7,624,200 | — | — |
| 2021-11-10 | $159.80 | $240.28 | 11,327,100 | — | — |
| 2021-11-09 | $166.74 | $250.71 | 12,353,900 | — | — |
| 2021-11-08 | $165.85 | $249.38 | 14,541,400 | — | — |
| 2021-11-05 | $163.03 | $245.14 | 27,226,600 | — | — |
| 2021-11-04 | $156.11 | $234.73 | 48,321,500 | — | — |
| 2021-11-03 | $138.48 | $208.22 | 13,216,000 | — | — |
| 2021-11-02 | $135.23 | $203.33 | 7,321,900 | — | — |
| 2021-11-01 | $134.81 | $202.70 | 6,903,000 | — | — |
| 2021-10-29 | $133.04 | $200.04 | 5,251,100 | — | — |
| 2021-10-28 | $133.69 | $201.02 | 5,016,700 | — | — |
| 2021-10-27 | $131.20 | $197.28 | 5,090,400 | — | — |
| 2021-10-26 | $131.94 | $198.39 | 5,802,200 | — | — |
| 2021-10-25 | $131.93 | $198.37 | 4,876,300 | — | — |
| 2021-10-22 | $131.62 | $197.91 | 5,216,200 | — | — |
| 2021-10-21 | $133.05 | $200.06 | 4,579,200 | — | — |
| 2021-10-20 | $132.16 | $198.72 | 4,804,100 | — | — |
| 2021-10-19 | $132.50 | $199.23 | 7,330,700 | — | — |
| 2021-10-18 | $130.12 | $195.65 | 5,290,000 | — | — |
| 2021-10-15 | $130.20 | $195.77 | 7,609,700 | — | — |
| 2021-10-14 | $128.66 | $193.46 | 10,637,900 | — | — |
| 2021-10-13 | $125.04 | $188.01 | 12,373,800 | — | — |
| 2021-10-12 | $122.95 | $184.87 | 10,531,500 | — | — |
| 2021-10-11 | $124.94 | $187.86 | 6,288,200 | — | — |
| 2021-10-08 | $126.55 | $190.28 | 6,920,500 | — | — |
| 2021-10-07 | $127.84 | $192.22 | 8,010,600 | — | — |
| 2021-10-06 | $128.06 | $192.55 | 8,513,700 | — | — |
| 2021-10-05 | $127.53 | $191.76 | 9,244,300 | — | — |
| 2021-10-04 | $126.68 | $190.48 | 8,470,300 | — | — |
| 2021-10-01 | $128.71 | $193.53 | 6,863,700 | — | — |
| 2021-09-30 | $128.98 | $193.94 | 6,976,800 | — | — |
| 2021-09-29 | $129.28 | $194.39 | 7,037,200 | — | — |
| 2021-09-28 | $129.90 | $195.32 | 8,851,700 | — | — |
| 2021-09-27 | $133.48 | $200.70 | 4,319,500 | — | — |
| 2021-09-24 | $133.88 | $201.30 | 4,554,600 | — | — |
| 2021-09-23 | $133.91 | $201.35 | 5,918,900 | — | — |
| 2021-09-22 | $133.01 | $200.00 | 5,163,000 | — | — |
| 2021-09-21 | $131.75 | $198.10 | 6,175,300 | — | — |
| 2021-09-20 | $132.76 | $199.62 | 9,647,100 | — | — |
| 2021-09-17 | $133.60 | $200.88 | 14,550,500 | — | — |
| 2021-09-16 | $138.40 | $208.10 | 6,719,900 | — | — |
| 2021-09-15 | $138.24 | $207.86 | 11,289,100 | — | — |
| 2021-09-14 | $141.14 | $212.22 | 6,442,100 | — | — |
| 2021-09-13 | $143.41 | $215.63 | 4,312,800 | — | — |
| 2021-09-10 | $142.68 | $214.54 | 6,263,300 | — | — |
| 2021-09-09 | $141.58 | $212.88 | 6,190,800 | — | — |
| 2021-09-08 | $142.52 | $214.30 | 5,981,300 | — | — |
| 2021-09-07 | $143.75 | $216.15 | 6,361,200 | — | — |
| 2021-09-03 | $144.63 | $217.47 | 5,505,800 | — | — |
| 2021-09-02 | $145.12 | $218.21 | 6,006,700 | — | — |
| 2021-09-01 | $146.45 | $220.21 | 6,451,400 | — | — |
| 2021-08-31 | $146.69 | $219.54 | 7,820,500 | — | — |
| 2021-08-30 | $145.94 | $218.42 | 5,263,600 | — | — |
| 2021-08-27 | $144.85 | $216.79 | 6,274,500 | — | — |
| 2021-08-26 | $142.38 | $213.09 | 6,825,100 | — | — |
| 2021-08-25 | $143.87 | $215.32 | 5,721,600 | — | — |
| 2021-08-24 | $144.46 | $216.21 | 7,066,800 | — | — |
| 2021-08-23 | $144.14 | $215.73 | 6,936,900 | — | — |
| 2021-08-20 | $142.09 | $212.66 | 6,141,000 | — | — |
| 2021-08-19 | $140.61 | $210.44 | 8,661,000 | — | — |
| 2021-08-18 | $142.18 | $212.79 | 6,546,500 | — | — |
| 2021-08-17 | $144.41 | $216.13 | 7,256,800 | — | — |
| 2021-08-16 | $148.13 | $221.70 | 4,410,800 | — | — |
| 2021-08-13 | $148.64 | $222.46 | 5,764,000 | — | — |
| 2021-08-12 | $147.15 | $220.23 | 5,777,700 | — | — |
| 2021-08-11 | $146.68 | $219.53 | 6,216,000 | — | — |
| 2021-08-10 | $145.87 | $218.32 | 4,197,100 | — | — |
| 2021-08-09 | $146.92 | $219.89 | 4,966,600 | — | — |
| 2021-08-06 | $146.28 | $218.93 | 5,733,300 | — | — |
| 2021-08-05 | $146.83 | $219.75 | 7,169,200 | — | — |
| 2021-08-04 | $148.22 | $221.83 | 5,556,400 | — | — |
| 2021-08-03 | $147.95 | $221.43 | 6,223,400 | — | — |
| 2021-08-02 | $148.86 | $222.79 | 10,823,800 | — | — |
| 2021-07-30 | $149.80 | $224.20 | 8,404,800 | — | — |
| 2021-07-29 | $150.99 | $225.98 | 19,446,900 | — | — |
| 2021-07-28 | $142.44 | $213.18 | 9,303,400 | — | — |
| 2021-07-27 | $140.93 | $210.92 | 7,575,800 | — | — |
| 2021-07-26 | $143.50 | $214.77 | 6,253,900 | — | — |
| 2021-07-23 | $144.88 | $216.83 | 6,310,400 | — | — |
| 2021-07-22 | $142.44 | $213.18 | 3,862,600 | — | — |
| 2021-07-21 | $142.17 | $212.78 | 6,161,900 | — | — |
| 2021-07-20 | $139.55 | $208.86 | 6,020,400 | — | — |
| 2021-07-19 | $138.79 | $207.72 | 9,371,300 | — | — |
| 2021-07-16 | $139.71 | $209.10 | 5,914,300 | — | — |
| 2021-07-15 | $141.46 | $211.72 | 6,667,400 | — | — |
| 2021-07-14 | $143.75 | $215.14 | 11,305,700 | — | — |
| 2021-07-13 | $141.18 | $211.30 | 5,657,600 | — | — |
| 2021-07-12 | $142.47 | $213.23 | 6,786,500 | — | — |
| 2021-07-09 | $141.43 | $211.67 | 7,356,800 | — | — |
| 2021-07-08 | $138.29 | $206.97 | 7,501,100 | — | — |
| 2021-07-07 | $139.97 | $209.49 | 5,034,900 | — | — |
| 2021-07-06 | $141.19 | $211.31 | 7,095,200 | — | — |
| 2021-07-02 | $142.58 | $213.39 | 5,399,100 | — | — |
| 2021-07-01 | $140.80 | $210.73 | 6,094,100 | — | — |
| 2021-06-30 | $142.93 | $213.92 | 6,449,700 | — | — |
| 2021-06-29 | $142.62 | $213.45 | 6,885,400 | — | — |
| 2021-06-28 | $139.72 | $209.11 | 6,645,500 | — | — |
| 2021-06-25 | $137.65 | $206.01 | 7,949,200 | — | — |
| 2021-06-24 | $137.92 | $206.42 | 7,941,700 | — | — |
| 2021-06-23 | $135.52 | $202.83 | 6,613,800 | — | — |
| 2021-06-22 | $135.08 | $202.17 | 5,976,400 | — | — |
| 2021-06-21 | $133.96 | $200.49 | 6,371,400 | — | — |
| 2021-06-18 | $133.00 | $199.05 | 12,753,600 | — | — |
| 2021-06-17 | $135.35 | $202.57 | 6,618,300 | — | — |
| 2021-06-16 | $134.95 | $201.97 | 7,404,700 | — | — |
| 2021-06-15 | $135.58 | $202.92 | 5,723,600 | — | — |
| 2021-06-14 | $137.31 | $205.51 | 7,912,600 | — | — |
| 2021-06-11 | $134.62 | $201.48 | 6,529,900 | — | — |
| 2021-06-10 | $134.22 | $200.88 | 5,522,300 | — | — |
| 2021-06-09 | $132.89 | $198.89 | 6,717,200 | — | — |
| 2021-06-08 | $134.20 | $200.85 | 9,657,900 | — | — |
| 2021-06-07 | $133.32 | $199.53 | 5,563,300 | — | — |
| 2021-06-04 | $134.34 | $201.06 | 7,416,700 | — | — |
| 2021-06-03 | $131.78 | $197.23 | 6,644,000 | — | — |
| 2021-06-02 | $133.82 | $200.28 | 6,026,000 | — | — |
| 2021-06-01 | $133.94 | $199.44 | 7,059,600 | — | — |
| 2021-05-28 | $134.54 | $200.34 | 7,042,200 | — | — |
| 2021-05-27 | $133.64 | $199.00 | 7,379,300 | — | — |
| 2021-05-26 | $133.09 | $198.18 | 6,663,300 | — | — |
| 2021-05-25 | $133.75 | $199.16 | 7,271,400 | — | — |
| 2021-05-24 | $132.91 | $197.91 | 8,229,300 | — | — |
| 2021-05-21 | $131.46 | $195.75 | 8,674,000 | — | — |
| 2021-05-20 | $132.64 | $197.51 | 9,208,400 | — | — |
| 2021-05-19 | $130.66 | $194.56 | 8,112,900 | — | — |
| 2021-05-18 | $128.91 | $191.95 | 8,651,100 | — | — |
| 2021-05-17 | $129.80 | $193.28 | 5,917,400 | — | — |
| 2021-05-14 | $130.15 | $193.80 | 9,391,100 | — | — |
| 2021-05-13 | $127.11 | $189.27 | 10,633,000 | — | — |
| 2021-05-12 | $124.62 | $185.57 | 13,529,600 | — | — |
| 2021-05-11 | $128.37 | $191.15 | 11,948,000 | — | — |
| 2021-05-10 | $128.94 | $192.00 | 19,537,200 | — | — |
| 2021-05-07 | $137.85 | $205.27 | 6,893,700 | — | — |
| 2021-05-06 | $136.00 | $202.51 | 8,352,500 | — | — |
| 2021-05-05 | $134.65 | $200.50 | 6,285,500 | — | — |
| 2021-05-04 | $134.12 | $199.71 | 11,996,300 | — | — |
| 2021-05-03 | $137.43 | $204.64 | 7,920,300 | — | — |
| 2021-04-30 | $138.80 | $206.68 | 11,374,600 | — | — |
| 2021-04-29 | $142.68 | $212.46 | 20,502,100 | — | — |
| 2021-04-28 | $136.57 | $203.36 | 13,118,100 | — | — |
| 2021-04-27 | $138.01 | $205.50 | 9,284,500 | — | — |
| 2021-04-26 | $138.96 | $206.92 | 9,715,400 | — | — |
| 2021-04-23 | $135.43 | $201.66 | 7,666,600 | — | — |
| 2021-04-22 | $132.97 | $198.00 | 8,345,100 | — | — |
| 2021-04-21 | $136.19 | $202.79 | 7,237,900 | — | — |
| 2021-04-20 | $133.40 | $198.64 | 7,473,700 | — | — |
| 2021-04-19 | $135.25 | $201.39 | 8,728,900 | — | — |
| 2021-04-16 | $138.21 | $205.80 | 6,583,900 | — | — |
| 2021-04-15 | $137.84 | $205.25 | 11,733,200 | — | — |
| 2021-04-14 | $134.75 | $200.65 | 9,967,800 | — | — |
| 2021-04-13 | $137.30 | $204.45 | 9,225,200 | — | — |
| 2021-04-12 | $137.44 | $204.66 | 10,355,500 | — | — |
| 2021-04-09 | $140.57 | $209.32 | 6,033,200 | — | — |
| 2021-04-08 | $140.34 | $208.97 | 7,304,900 | — | — |
| 2021-04-07 | $139.43 | $207.62 | 6,958,500 | — | — |
| 2021-04-06 | $138.06 | $205.58 | 9,100,000 | — | — |
| 2021-04-05 | $140.33 | $208.96 | 12,562,800 | — | — |
| 2021-04-01 | $137.79 | $205.18 | 14,069,600 | — | — |
| 2021-03-31 | $132.59 | $197.43 | 8,361,300 | — | — |
| 2021-03-30 | $130.11 | $193.74 | 7,097,300 | — | — |
| 2021-03-29 | $131.27 | $195.47 | 9,750,100 | — | — |
| 2021-03-26 | $132.99 | $198.03 | 11,071,600 | — | — |
| 2021-03-25 | $127.28 | $189.53 | 10,460,800 | — | — |
| 2021-03-24 | $127.18 | $189.38 | 10,962,300 | — | — |
| 2021-03-23 | $132.52 | $197.33 | 7,425,700 | — | — |
| 2021-03-22 | $134.09 | $199.67 | 9,036,900 | — | — |
| 2021-03-19 | $131.02 | $195.10 | 17,599,900 | — | — |
| 2021-03-18 | $129.75 | $193.20 | 9,579,000 | — | — |
| 2021-03-17 | $133.92 | $199.41 | 10,781,500 | — | — |
| 2021-03-16 | $133.65 | $199.01 | 10,434,700 | — | — |
| 2021-03-15 | $131.64 | $196.02 | 7,807,200 | — | — |
| 2021-03-12 | $129.98 | $193.55 | 9,365,700 | — | — |
| 2021-03-11 | $131.74 | $196.17 | 11,920,200 | — | — |
| 2021-03-10 | $127.87 | $190.41 | 12,492,300 | — | — |
| 2021-03-09 | $129.11 | $192.25 | 13,130,200 | — | — |
| 2021-03-08 | $123.20 | $183.45 | 15,256,100 | — | — |
| 2021-03-05 | $129.75 | $193.20 | 13,292,000 | — | — |
| 2021-03-04 | $127.80 | $190.30 | 15,831,100 | — | — |
| 2021-03-03 | $131.66 | $196.05 | 14,862,700 | — | — |
| 2021-03-02 | $137.04 | $203.09 | 8,693,200 | — | — |
| 2021-03-01 | $139.49 | $206.72 | 9,421,400 | — | — |
| 2021-02-26 | $136.19 | $201.83 | 11,772,600 | — | — |
| 2021-02-25 | $135.53 | $200.85 | 12,701,100 | — | — |
| 2021-02-24 | $141.10 | $209.11 | 13,146,200 | — | — |
| 2021-02-23 | $137.12 | $203.21 | 14,425,300 | — | — |
| 2021-02-22 | $139.46 | $206.68 | 12,763,900 | — | — |
| 2021-02-19 | $144.94 | $214.80 | 10,012,500 | — | — |
| 2021-02-18 | $143.91 | $213.27 | 8,404,400 | — | — |
| 2021-02-17 | $144.75 | $214.52 | 11,937,200 | — | — |
| 2021-02-16 | $147.16 | $218.09 | 10,211,900 | — | — |
| 2021-02-12 | $147.98 | $219.30 | 9,155,200 | — | — |
| 2021-02-11 | $145.56 | $215.72 | 11,600,200 | — | — |
| 2021-02-10 | $145.50 | $215.63 | 11,701,300 | — | — |
| 2021-02-09 | $146.11 | $216.53 | 11,681,300 | — | — |
| 2021-02-08 | $147.38 | $218.42 | 12,181,600 | — | — |
| 2021-02-05 | $145.84 | $216.13 | 24,695,400 | — | — |
| 2021-02-04 | $147.97 | $219.29 | 46,141,800 | — | — |
| 2021-02-03 | $162.30 | $240.53 | 14,156,700 | — | — |
| 2021-02-02 | $164.78 | $244.20 | 6,926,500 | — | — |
| 2021-02-01 | $161.58 | $239.46 | 8,265,100 | — | — |
| 2021-01-29 | $156.28 | $231.61 | 9,502,100 | — | — |
| 2021-01-28 | $155.55 | $230.52 | 8,087,400 | — | — |
| 2021-01-27 | $153.67 | $227.74 | 9,854,000 | — | — |
| 2021-01-26 | $162.55 | $240.90 | 6,554,200 | — | — |
| 2021-01-25 | $164.40 | $243.64 | 5,370,800 | — | — |
| 2021-01-22 | $162.42 | $240.70 | 5,062,300 | — | — |
| 2021-01-21 | $164.75 | $244.16 | 6,295,700 | — | — |
| 2021-01-20 | $164.60 | $243.94 | 7,943,300 | — | — |
| 2021-01-19 | $163.77 | $242.71 | 8,209,000 | — | — |
| 2021-01-15 | $157.09 | $232.81 | 8,607,400 | — | — |
| 2021-01-14 | $160.85 | $238.38 | 10,102,400 | — | — |
| 2021-01-13 | $157.42 | $233.29 | 5,479,900 | — | — |
| 2021-01-12 | $154.45 | $228.89 | 4,385,700 | — | — |
| 2021-01-11 | $156.11 | $231.35 | 5,147,800 | — | — |
| 2021-01-08 | $156.64 | $232.14 | 6,252,400 | — | — |
| 2021-01-07 | $155.70 | $230.75 | 8,482,300 | — | — |
| 2021-01-06 | $151.19 | $224.06 | 7,174,600 | — | — |
| 2021-01-05 | $152.43 | $225.90 | 8,507,200 | — | — |
| 2021-01-04 | $148.50 | $220.08 | 9,827,000 | — | — |