Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.76 | $0.76 | 4,342,400 | — | — |
| 1992-12-30 | $0.79 | $0.79 | 4,246,400 | — | — |
| 1992-12-29 | $0.84 | $0.84 | 2,915,200 | — | — |
| 1992-12-28 | $0.85 | $0.85 | 640,000 | — | — |
| 1992-12-24 | $0.84 | $0.84 | 326,400 | — | — |
| 1992-12-23 | $0.85 | $0.85 | 3,059,200 | — | — |
| 1992-12-22 | $0.84 | $0.84 | 5,027,200 | — | — |
| 1992-12-21 | $0.77 | $0.77 | 5,769,600 | — | — |
| 1992-12-18 | $0.75 | $0.75 | 1,708,800 | — | — |
| 1992-12-17 | $0.75 | $0.75 | 1,865,600 | — | — |
| 1992-12-16 | $0.78 | $0.78 | 2,153,600 | — | — |
| 1992-12-15 | $0.80 | $0.80 | 262,400 | — | — |
| 1992-12-14 | $0.78 | $0.78 | 896,000 | — | — |
| 1992-12-11 | $0.78 | $0.78 | 838,400 | — | — |
| 1992-12-10 | $0.77 | $0.77 | 2,284,800 | — | — |
| 1992-12-09 | $0.78 | $0.78 | 6,736,000 | — | — |
| 1992-12-08 | $0.80 | $0.80 | 3,811,200 | — | — |
| 1992-12-07 | $0.82 | $0.82 | 2,611,200 | — | — |
| 1992-12-04 | $0.80 | $0.80 | 5,097,600 | — | — |
| 1992-12-03 | $0.83 | $0.83 | 6,009,600 | — | — |
| 1992-12-02 | $0.87 | $0.87 | 2,726,400 | — | — |
| 1992-12-01 | $0.87 | $0.87 | 6,323,200 | — | — |
| 1992-11-30 | $0.89 | $0.89 | 3,782,400 | — | — |
| 1992-11-27 | $0.89 | $0.89 | 659,200 | — | — |
| 1992-11-25 | $0.88 | $0.88 | 4,732,800 | — | — |
| 1992-11-24 | $0.88 | $0.88 | 3,059,200 | — | — |
| 1992-11-23 | $0.89 | $0.89 | 4,044,800 | — | — |
| 1992-11-20 | $0.88 | $0.88 | 6,198,400 | — | — |
| 1992-11-19 | $0.88 | $0.88 | 9,804,800 | — | — |
| 1992-11-18 | $0.88 | $0.88 | 7,456,000 | — | — |
| 1992-11-17 | $0.84 | $0.84 | 3,420,800 | — | — |
| 1992-11-16 | $0.84 | $0.84 | 851,200 | — | — |
| 1992-11-13 | $0.84 | $0.84 | 4,169,600 | — | — |
| 1992-11-12 | $0.83 | $0.83 | 3,888,000 | — | — |
| 1992-11-11 | $0.84 | $0.84 | 6,598,400 | — | — |
| 1992-11-10 | $0.83 | $0.83 | 5,200,000 | — | — |
| 1992-11-09 | $0.79 | $0.79 | 3,916,800 | — | — |
| 1992-11-06 | $0.78 | $0.78 | 9,027,200 | — | — |
| 1992-11-05 | $0.83 | $0.83 | 26,240,000 | — | — |
| 1992-11-04 | $0.79 | $0.79 | 5,862,400 | — | — |
| 1992-11-03 | $0.77 | $0.77 | 3,212,800 | — | — |
| 1992-11-02 | $0.77 | $0.77 | 4,521,600 | — | — |
| 1992-10-30 | $0.77 | $0.77 | 3,779,200 | — | — |
| 1992-10-29 | $0.77 | $0.77 | 4,691,200 | — | — |
| 1992-10-28 | $0.77 | $0.77 | 6,908,800 | — | — |
| 1992-10-27 | $0.71 | $0.71 | 15,824,000 | — | — |
| 1992-10-26 | $0.78 | $0.78 | 1,868,800 | — | — |
| 1992-10-23 | $0.77 | $0.77 | 13,619,200 | — | — |
| 1992-10-22 | $0.78 | $0.78 | 2,755,200 | — | — |
| 1992-10-21 | $0.77 | $0.77 | 6,848,000 | — | — |
| 1992-10-20 | $0.74 | $0.74 | 4,726,400 | — | — |
| 1992-10-19 | $0.71 | $0.71 | 5,532,800 | — | — |
| 1992-10-16 | $0.73 | $0.73 | 15,766,400 | — | — |
| 1992-10-15 | $0.64 | $0.64 | 5,321,600 | — | — |
| 1992-10-14 | $0.62 | $0.62 | 1,308,800 | — | — |
| 1992-10-13 | $0.63 | $0.63 | 3,923,200 | — | — |
| 1992-10-12 | $0.64 | $0.64 | 5,132,800 | — | — |
| 1992-10-09 | $0.62 | $0.62 | 7,398,400 | — | — |
| 1992-10-08 | $0.64 | $0.64 | 7,385,600 | — | — |
| 1992-10-07 | $0.63 | $0.63 | 15,251,200 | — | — |
| 1992-10-06 | $0.60 | $0.60 | 7,840,000 | — | — |
| 1992-10-05 | $0.54 | $0.54 | 3,696,000 | — | — |
| 1992-10-02 | $0.53 | $0.53 | 1,785,600 | — | — |
| 1992-10-01 | $0.54 | $0.54 | 13,654,400 | — | — |
| 1992-09-30 | $0.56 | $0.56 | 29,603,200 | — | — |
| 1992-09-29 | $0.43 | $0.43 | 5,763,200 | — | — |
| 1992-09-28 | $0.43 | $0.43 | 4,886,400 | — | — |
| 1992-09-25 | $0.43 | $0.43 | 1,804,800 | — | — |
| 1992-09-24 | $0.45 | $0.45 | 4,643,200 | — | — |
| 1992-09-23 | $0.41 | $0.41 | 3,980,800 | — | — |
| 1992-09-22 | $0.41 | $0.41 | 3,654,400 | — | — |
| 1992-09-21 | $0.42 | $0.42 | 2,947,200 | — | — |
| 1992-09-18 | $0.45 | $0.45 | 2,092,800 | — | — |
| 1992-09-17 | $0.43 | $0.43 | 2,224,000 | — | — |
| 1992-09-16 | $0.42 | $0.42 | 5,097,600 | — | — |
| 1992-09-15 | $0.44 | $0.44 | 2,947,200 | — | — |
| 1992-09-14 | $0.46 | $0.46 | 2,246,400 | — | — |
| 1992-09-11 | $0.45 | $0.45 | 1,609,600 | — | — |
| 1992-09-10 | $0.48 | $0.48 | 6,096,000 | — | — |
| 1992-09-09 | $0.48 | $0.48 | 3,600,000 | — | — |
| 1992-09-08 | $0.48 | $0.48 | 1,862,400 | — | — |
| 1992-09-04 | $0.49 | $0.49 | 1,820,800 | — | — |
| 1992-09-03 | $0.50 | $0.50 | 4,720,000 | — | — |
| 1992-09-02 | $0.51 | $0.51 | 92,800 | — | — |
| 1992-09-01 | $0.48 | $0.48 | 2,883,200 | — | — |
| 1992-08-31 | $0.48 | $0.48 | 486,400 | — | — |
| 1992-08-28 | $0.50 | $0.50 | 134,400 | — | — |
| 1992-08-27 | $0.48 | $0.48 | 774,400 | — | — |
| 1992-08-26 | $0.48 | $0.48 | 412,800 | — | — |
| 1992-08-25 | $0.48 | $0.48 | 659,200 | — | — |
| 1992-08-24 | $0.48 | $0.48 | 1,260,800 | — | — |
| 1992-08-21 | $0.48 | $0.48 | 2,390,400 | — | — |
| 1992-08-20 | $0.48 | $0.48 | 4,016,000 | — | — |
| 1992-08-19 | $0.48 | $0.48 | 1,856,000 | — | — |
| 1992-08-18 | $0.50 | $0.50 | 246,400 | — | — |
| 1992-08-17 | $0.50 | $0.50 | 1,110,400 | — | — |
| 1992-08-14 | $0.51 | $0.51 | 528,000 | — | — |
| 1992-08-13 | $0.51 | $0.51 | 1,209,600 | — | — |
| 1992-08-12 | $0.51 | $0.51 | 1,267,200 | — | — |
| 1992-08-11 | $0.49 | $0.49 | 1,587,200 | — | — |
| 1992-08-10 | $0.49 | $0.49 | 697,600 | — | — |
| 1992-08-07 | $0.51 | $0.51 | 992,000 | — | — |
| 1992-08-06 | $0.48 | $0.48 | 2,902,400 | — | — |
| 1992-08-05 | $0.52 | $0.52 | 1,139,200 | — | — |
| 1992-08-04 | $0.55 | $0.55 | 1,555,200 | — | — |
| 1992-08-03 | $0.55 | $0.55 | 1,891,200 | — | — |
| 1992-07-31 | $0.55 | $0.55 | 5,424,000 | — | — |
| 1992-07-30 | $0.55 | $0.55 | 2,569,600 | — | — |
| 1992-07-29 | $0.54 | $0.54 | 4,019,200 | — | — |
| 1992-07-28 | $0.54 | $0.54 | 4,758,400 | — | — |
| 1992-07-27 | $0.49 | $0.49 | 1,593,600 | — | — |
| 1992-07-24 | $0.48 | $0.48 | 1,491,200 | — | — |
| 1992-07-23 | $0.51 | $0.51 | 1,884,800 | — | — |
| 1992-07-22 | $0.47 | $0.47 | 11,747,200 | — | — |
| 1992-07-21 | $0.50 | $0.50 | 8,291,200 | — | — |
| 1992-07-20 | $0.54 | $0.54 | 2,838,400 | — | — |
| 1992-07-17 | $0.56 | $0.56 | 777,600 | — | — |
| 1992-07-16 | $0.56 | $0.56 | 1,001,600 | — | — |
| 1992-07-15 | $0.56 | $0.56 | 13,004,800 | — | — |
| 1992-07-14 | $0.60 | $0.60 | 428,800 | — | — |
| 1992-07-13 | $0.59 | $0.59 | 300,800 | — | — |
| 1992-07-10 | $0.59 | $0.59 | 2,630,400 | — | — |
| 1992-07-09 | $0.59 | $0.59 | 777,600 | — | — |
| 1992-07-08 | $0.60 | $0.60 | 774,400 | — | — |
| 1992-07-07 | $0.59 | $0.59 | 752,000 | — | — |
| 1992-07-06 | $0.59 | $0.59 | 710,400 | — | — |
| 1992-07-02 | $0.60 | $0.60 | 1,993,600 | — | — |
| 1992-07-01 | $0.61 | $0.61 | 1,414,400 | — | — |
| 1992-06-30 | $0.61 | $0.61 | 1,715,200 | — | — |
| 1992-06-29 | $0.59 | $0.59 | 1,881,600 | — | — |
| 1992-06-26 | $0.56 | $0.56 | 451,200 | — | — |
| 1992-06-25 | $0.56 | $0.56 | 1,321,600 | — | — |
| 1992-06-24 | $0.55 | $0.55 | 496,000 | — | — |
| 1992-06-23 | $0.56 | $0.56 | 2,051,200 | — | — |
| 1992-06-22 | $0.55 | $0.55 | 2,668,800 | — | — |
| 1992-06-19 | $0.56 | $0.56 | 1,315,200 | — | — |
| 1992-06-18 | $0.56 | $0.56 | 4,064,000 | — | — |
| 1992-06-17 | $0.57 | $0.57 | 2,147,200 | — | — |
| 1992-06-16 | $0.61 | $0.61 | 857,600 | — | — |
| 1992-06-15 | $0.64 | $0.64 | 3,379,200 | — | — |
| 1992-06-12 | $0.64 | $0.64 | 4,480,000 | — | — |
| 1992-06-11 | $0.59 | $0.59 | 11,107,200 | — | — |
| 1992-06-10 | $0.55 | $0.55 | 5,728,000 | — | — |
| 1992-06-09 | $0.57 | $0.57 | 2,982,400 | — | — |
| 1992-06-08 | $0.59 | $0.59 | 2,060,800 | — | — |
| 1992-06-05 | $0.63 | $0.63 | 1,609,600 | — | — |
| 1992-06-04 | $0.63 | $0.63 | 8,780,800 | — | — |
| 1992-06-03 | $0.61 | $0.61 | 3,337,600 | — | — |
| 1992-06-02 | $0.58 | $0.58 | 2,208,000 | — | — |
| 1992-06-01 | $0.59 | $0.59 | 2,649,600 | — | — |
| 1992-05-29 | $0.57 | $0.57 | 1,504,000 | — | — |
| 1992-05-28 | $0.56 | $0.56 | 630,400 | — | — |
| 1992-05-27 | $0.57 | $0.57 | 4,080,000 | — | — |
| 1992-05-26 | $0.59 | $0.59 | 3,257,600 | — | — |
| 1992-05-22 | $0.57 | $0.57 | 1,846,400 | — | — |
| 1992-05-21 | $0.56 | $0.56 | 4,457,600 | — | — |
| 1992-05-20 | $0.55 | $0.55 | 7,673,600 | — | — |
| 1992-05-19 | $0.58 | $0.58 | 1,500,800 | — | — |
| 1992-05-18 | $0.58 | $0.58 | 2,275,200 | — | — |
| 1992-05-15 | $0.59 | $0.59 | 1,612,800 | — | — |
| 1992-05-14 | $0.60 | $0.60 | 6,102,400 | — | — |
| 1992-05-13 | $0.60 | $0.60 | 3,331,200 | — | — |
| 1992-05-12 | $0.63 | $0.63 | 1,654,400 | — | — |
| 1992-05-11 | $0.66 | $0.66 | 1,318,400 | — | — |
| 1992-05-08 | $0.66 | $0.66 | 179,200 | — | — |
| 1992-05-07 | $0.66 | $0.66 | 412,800 | — | — |
| 1992-05-06 | $0.67 | $0.67 | 1,779,200 | — | — |
| 1992-05-05 | $0.67 | $0.67 | 300,800 | — | — |
| 1992-05-04 | $0.66 | $0.66 | 3,014,400 | — | — |
| 1992-05-01 | $0.66 | $0.66 | 1,120,000 | — | — |
| 1992-04-30 | $0.66 | $0.66 | 3,433,600 | — | — |
| 1992-04-29 | $0.68 | $0.68 | 563,200 | — | — |
| 1992-04-28 | $0.66 | $0.66 | 1,923,200 | — | — |
| 1992-04-27 | $0.70 | $0.70 | 1,984,000 | — | — |
| 1992-04-24 | $0.71 | $0.71 | 2,112,000 | — | — |
| 1992-04-23 | $0.73 | $0.73 | 1,555,200 | — | — |
| 1992-04-22 | $0.75 | $0.75 | 2,198,400 | — | — |
| 1992-04-21 | $0.73 | $0.73 | 1,952,000 | — | — |
| 1992-04-20 | $0.72 | $0.72 | 3,318,400 | — | — |
| 1992-04-16 | $0.71 | $0.71 | 2,646,400 | — | — |
| 1992-04-15 | $0.73 | $0.73 | 6,112,000 | — | — |
| 1992-04-14 | $0.70 | $0.70 | 1,955,200 | — | — |
| 1992-04-13 | $0.69 | $0.69 | 2,115,200 | — | — |
| 1992-04-10 | $0.67 | $0.67 | 592,000 | — | — |
| 1992-04-09 | $0.66 | $0.66 | 4,313,600 | — | — |
| 1992-04-08 | $0.66 | $0.66 | 3,123,200 | — | — |
| 1992-04-07 | $0.66 | $0.66 | 2,579,200 | — | — |
| 1992-04-06 | $0.66 | $0.66 | 2,742,400 | — | — |
| 1992-04-03 | $0.65 | $0.65 | 3,414,400 | — | — |
| 1992-04-02 | $0.65 | $0.65 | 2,947,200 | — | — |
| 1992-04-01 | $0.68 | $0.68 | 3,868,800 | — | — |
| 1992-03-31 | $0.72 | $0.72 | 5,353,600 | — | — |
| 1992-03-30 | $0.67 | $0.67 | 2,339,200 | — | — |
| 1992-03-27 | $0.67 | $0.67 | 1,456,000 | — | — |
| 1992-03-26 | $0.70 | $0.70 | 2,089,600 | — | — |
| 1992-03-25 | $0.69 | $0.69 | 3,718,400 | — | — |
| 1992-03-24 | $0.67 | $0.67 | 5,760,000 | — | — |
| 1992-03-23 | $0.67 | $0.67 | 5,219,200 | — | — |
| 1992-03-20 | $0.70 | $0.70 | 5,392,000 | — | — |
| 1992-03-19 | $0.68 | $0.68 | 6,108,800 | — | — |
| 1992-03-18 | $0.64 | $0.64 | 3,753,600 | — | — |
| 1992-03-17 | $0.59 | $0.59 | 1,865,600 | — | — |
| 1992-03-16 | $0.58 | $0.58 | 739,200 | — | — |
| 1992-03-13 | $0.60 | $0.60 | 4,976,000 | — | — |
| 1992-03-12 | $0.60 | $0.60 | 1,644,800 | — | — |
| 1992-03-11 | $0.58 | $0.58 | 5,577,600 | — | — |
| 1992-03-10 | $0.62 | $0.62 | 1,900,800 | — | — |
| 1992-03-09 | $0.58 | $0.58 | 2,809,600 | — | — |
| 1992-03-06 | $0.58 | $0.58 | 6,329,600 | — | — |
| 1992-03-05 | $0.59 | $0.59 | 1,920,000 | — | — |
| 1992-03-04 | $0.61 | $0.61 | 5,580,800 | — | — |
| 1992-03-03 | $0.62 | $0.62 | 4,022,400 | — | — |
| 1992-03-02 | $0.64 | $0.64 | 1,257,600 | — | — |
| 1992-02-28 | $0.64 | $0.64 | 3,011,200 | — | — |
| 1992-02-27 | $0.63 | $0.63 | 1,209,600 | — | — |
| 1992-02-26 | $0.65 | $0.65 | 3,200,000 | — | — |
| 1992-02-25 | $0.63 | $0.63 | 3,513,600 | — | — |
| 1992-02-24 | $0.61 | $0.61 | 12,384,000 | — | — |
| 1992-02-21 | $0.66 | $0.66 | 3,836,800 | — | — |
| 1992-02-20 | $0.73 | $0.73 | 5,705,600 | — | — |
| 1992-02-19 | $0.69 | $0.69 | 1,408,000 | — | — |
| 1992-02-18 | $0.71 | $0.71 | 1,078,400 | — | — |
| 1992-02-14 | $0.73 | $0.73 | 2,825,600 | — | — |
| 1992-02-13 | $0.71 | $0.71 | 1,398,400 | — | — |
| 1992-02-12 | $0.75 | $0.75 | 3,603,200 | — | — |
| 1992-02-11 | $0.71 | $0.71 | 1,667,200 | — | — |
| 1992-02-10 | $0.70 | $0.70 | 4,940,800 | — | — |
| 1992-02-07 | $0.73 | $0.73 | 8,979,200 | — | — |
| 1992-02-06 | $0.76 | $0.76 | 7,232,000 | — | — |
| 1992-02-05 | $0.77 | $0.77 | 3,280,000 | — | — |
| 1992-02-04 | $0.78 | $0.78 | 4,233,600 | — | — |
| 1992-02-03 | $0.77 | $0.77 | 2,611,200 | — | — |
| 1992-01-31 | $0.75 | $0.75 | 1,702,400 | — | — |
| 1992-01-30 | $0.74 | $0.74 | 2,505,600 | — | — |
| 1992-01-29 | $0.72 | $0.72 | 1,702,400 | — | — |
| 1992-01-28 | $0.70 | $0.70 | 3,673,600 | — | — |
| 1992-01-27 | $0.73 | $0.73 | 2,675,200 | — | — |
| 1992-01-24 | $0.74 | $0.74 | 355,200 | — | — |
| 1992-01-23 | $0.73 | $0.73 | 3,248,000 | — | — |
| 1992-01-22 | $0.78 | $0.78 | 5,132,800 | — | — |
| 1992-01-21 | $0.75 | $0.75 | 3,724,800 | — | — |
| 1992-01-20 | $0.78 | $0.78 | 3,350,400 | — | — |
| 1992-01-17 | $0.79 | $0.79 | 1,574,400 | — | — |
| 1992-01-16 | $0.80 | $0.80 | 3,654,400 | — | — |
| 1992-01-15 | $0.83 | $0.83 | 5,910,400 | — | — |
| 1992-01-14 | $0.82 | $0.82 | 3,628,800 | — | — |
| 1992-01-13 | $0.81 | $0.81 | 8,499,200 | — | — |
| 1992-01-10 | $0.75 | $0.75 | 7,961,600 | — | — |
| 1992-01-09 | $0.77 | $0.77 | 20,809,600 | — | — |
| 1992-01-08 | $0.70 | $0.70 | 36,828,800 | — | — |
| 1992-01-07 | $0.80 | $0.80 | 4,940,800 | — | — |
| 1992-01-06 | $0.82 | $0.82 | 15,987,200 | — | — |
| 1992-01-03 | $0.88 | $0.88 | 6,092,800 | — | — |
| 1992-01-02 | $0.86 | $0.86 | 22,121,600 | — | — |