Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.99 | $62.25 | 7,613,400 | — | — |
| 2015-12-30 | $50.41 | $62.77 | 8,529,300 | — | — |
| 2015-12-29 | $50.88 | $63.36 | 14,371,300 | — | — |
| 2015-12-28 | $49.58 | $61.74 | 8,395,600 | — | — |
| 2015-12-24 | $49.55 | $61.70 | 5,338,500 | — | — |
| 2015-12-23 | $49.04 | $61.07 | 9,397,900 | — | — |
| 2015-12-22 | $49.07 | $61.11 | 10,139,800 | — | — |
| 2015-12-21 | $48.76 | $60.72 | 16,779,000 | — | — |
| 2015-12-18 | $47.43 | $59.06 | 46,440,200 | — | — |
| 2015-12-17 | $47.54 | $59.20 | 15,328,000 | — | — |
| 2015-12-16 | $48.07 | $59.86 | 13,308,300 | — | — |
| 2015-12-15 | $48.02 | $59.80 | 20,086,900 | — | — |
| 2015-12-14 | $46.83 | $58.32 | 17,157,400 | — | — |
| 2015-12-11 | $47.46 | $59.10 | 12,977,600 | — | — |
| 2015-12-10 | $48.57 | $60.48 | 11,619,500 | — | — |
| 2015-12-09 | $48.59 | $60.51 | 16,131,000 | — | — |
| 2015-12-08 | $49.48 | $61.62 | 18,917,100 | — | — |
| 2015-12-07 | $52.43 | $65.29 | 10,160,700 | — | — |
| 2015-12-04 | $52.34 | $65.18 | 16,177,700 | — | — |
| 2015-12-03 | $51.40 | $64.01 | 25,438,100 | — | — |
| 2015-12-02 | $51.85 | $64.57 | 36,745,100 | — | — |
| 2015-12-01 | $49.30 | $61.39 | 9,915,800 | — | — |
| 2015-11-30 | $48.79 | $60.76 | 13,716,000 | — | — |
| 2015-11-27 | $48.54 | $60.45 | 3,441,600 | — | — |
| 2015-11-25 | $49.10 | $60.54 | 9,967,100 | — | — |
| 2015-11-24 | $49.41 | $60.93 | 12,090,100 | — | — |
| 2015-11-23 | $48.97 | $60.38 | 11,632,800 | — | — |
| 2015-11-20 | $49.62 | $61.19 | 17,229,800 | — | — |
| 2015-11-19 | $48.39 | $59.67 | 20,547,900 | — | — |
| 2015-11-18 | $48.00 | $59.19 | 45,214,500 | — | — |
| 2015-11-17 | $52.98 | $65.33 | 10,686,200 | — | — |
| 2015-11-16 | $52.77 | $65.07 | 9,214,000 | — | — |
| 2015-11-13 | $51.94 | $64.05 | 10,439,900 | — | — |
| 2015-11-12 | $52.58 | $64.84 | 10,807,000 | — | — |
| 2015-11-11 | $52.85 | $65.17 | 11,026,300 | — | — |
| 2015-11-10 | $52.27 | $64.45 | 13,489,500 | — | — |
| 2015-11-09 | $52.94 | $65.28 | 15,092,000 | — | — |
| 2015-11-06 | $53.42 | $65.87 | 31,252,900 | — | — |
| 2015-11-05 | $51.07 | $62.97 | 65,856,400 | — | — |
| 2015-11-04 | $60.26 | $74.31 | 10,795,900 | — | — |
| 2015-11-03 | $60.87 | $75.06 | 7,704,300 | — | — |
| 2015-11-02 | $60.64 | $74.77 | 8,577,200 | — | — |
| 2015-10-30 | $59.42 | $73.27 | 8,630,300 | — | — |
| 2015-10-29 | $60.00 | $73.99 | 5,567,700 | — | — |
| 2015-10-28 | $60.27 | $74.32 | 7,738,300 | — | — |
| 2015-10-27 | $59.28 | $73.10 | 9,485,900 | — | — |
| 2015-10-26 | $59.21 | $73.01 | 13,381,000 | — | — |
| 2015-10-23 | $60.73 | $74.89 | 9,175,600 | — | — |
| 2015-10-22 | $60.43 | $74.52 | 10,913,600 | — | — |
| 2015-10-21 | $58.97 | $72.72 | 6,915,400 | — | — |
| 2015-10-20 | $59.00 | $72.75 | 9,102,200 | — | — |
| 2015-10-19 | $59.10 | $72.88 | 10,975,200 | — | — |
| 2015-10-16 | $59.91 | $73.87 | 8,924,900 | — | — |
| 2015-10-15 | $59.26 | $73.07 | 9,055,600 | — | — |
| 2015-10-14 | $58.63 | $72.30 | 12,471,600 | — | — |
| 2015-10-13 | $57.51 | $70.92 | 7,377,300 | — | — |
| 2015-10-12 | $57.79 | $71.26 | 6,913,400 | — | — |
| 2015-10-09 | $57.78 | $71.25 | 8,883,000 | — | — |
| 2015-10-08 | $57.66 | $71.10 | 8,635,200 | — | — |
| 2015-10-07 | $56.61 | $69.81 | 8,952,300 | — | — |
| 2015-10-06 | $56.32 | $69.45 | 10,336,500 | — | — |
| 2015-10-05 | $56.23 | $69.34 | 9,933,200 | — | — |
| 2015-10-02 | $55.07 | $67.91 | 13,192,200 | — | — |
| 2015-10-01 | $53.18 | $65.58 | 9,554,900 | — | — |
| 2015-09-30 | $53.73 | $66.25 | 12,849,700 | — | — |
| 2015-09-29 | $52.43 | $64.65 | 9,789,900 | — | — |
| 2015-09-28 | $52.54 | $64.79 | 11,773,100 | — | — |
| 2015-09-25 | $53.22 | $65.63 | 11,661,900 | — | — |
| 2015-09-24 | $53.27 | $65.69 | 13,502,000 | — | — |
| 2015-09-23 | $53.56 | $66.04 | 7,243,900 | — | — |
| 2015-09-22 | $53.94 | $66.51 | 9,946,800 | — | — |
| 2015-09-21 | $54.39 | $67.07 | 9,289,600 | — | — |
| 2015-09-18 | $54.45 | $67.14 | 26,572,500 | — | — |
| 2015-09-17 | $54.98 | $67.80 | 9,698,100 | — | — |
| 2015-09-16 | $55.20 | $68.07 | 8,091,900 | — | — |
| 2015-09-15 | $54.87 | $67.66 | 9,265,000 | — | — |
| 2015-09-14 | $54.31 | $66.97 | 9,720,700 | — | — |
| 2015-09-11 | $54.66 | $67.40 | 10,793,300 | — | — |
| 2015-09-10 | $55.33 | $68.23 | 13,997,100 | — | — |
| 2015-09-09 | $54.32 | $66.98 | 12,577,200 | — | — |
| 2015-09-08 | $55.20 | $68.07 | 10,938,500 | — | — |
| 2015-09-04 | $54.29 | $66.94 | 11,424,700 | — | — |
| 2015-09-03 | $55.55 | $68.50 | 10,717,900 | — | — |
| 2015-09-02 | $55.86 | $68.88 | 11,629,100 | — | — |
| 2015-09-01 | $55.02 | $67.84 | 13,136,600 | — | — |
| 2015-08-31 | $56.58 | $69.77 | 9,898,800 | — | — |
| 2015-08-28 | $57.45 | $70.25 | 12,673,300 | — | — |
| 2015-08-27 | $57.36 | $70.14 | 18,261,600 | — | — |
| 2015-08-26 | $56.66 | $69.28 | 22,001,500 | — | — |
| 2015-08-25 | $53.88 | $65.88 | 21,855,400 | — | — |
| 2015-08-24 | $55.28 | $67.60 | 29,486,900 | — | — |
| 2015-08-21 | $57.61 | $70.44 | 19,647,300 | — | — |
| 2015-08-20 | $60.15 | $73.55 | 13,173,500 | — | — |
| 2015-08-19 | $61.18 | $74.81 | 11,577,000 | — | — |
| 2015-08-18 | $61.32 | $74.98 | 10,632,100 | — | — |
| 2015-08-17 | $62.07 | $75.90 | 11,549,700 | — | — |
| 2015-08-14 | $61.91 | $75.70 | 9,202,800 | — | — |
| 2015-08-13 | $62.03 | $75.85 | 9,402,600 | — | — |
| 2015-08-12 | $62.58 | $76.52 | 12,672,100 | — | — |
| 2015-08-11 | $62.55 | $76.49 | 13,667,000 | — | — |
| 2015-08-10 | $63.15 | $77.22 | 17,649,600 | — | — |
| 2015-08-07 | $63.02 | $77.06 | 17,441,700 | — | — |
| 2015-08-06 | $62.84 | $76.84 | 12,280,300 | — | — |
| 2015-08-05 | $63.88 | $78.11 | 9,451,300 | — | — |
| 2015-08-04 | $63.45 | $77.59 | 12,106,800 | — | — |
| 2015-08-03 | $64.43 | $78.78 | 9,847,900 | — | — |
| 2015-07-31 | $64.39 | $78.74 | 9,611,600 | — | — |
| 2015-07-30 | $64.41 | $78.76 | 12,697,200 | — | — |
| 2015-07-29 | $63.17 | $77.24 | 9,779,100 | — | — |
| 2015-07-28 | $63.10 | $77.16 | 14,090,200 | — | — |
| 2015-07-27 | $61.98 | $75.79 | 14,749,700 | — | — |
| 2015-07-24 | $61.64 | $75.37 | 18,525,500 | — | — |
| 2015-07-23 | $61.78 | $75.54 | 37,879,800 | — | — |
| 2015-07-22 | $64.19 | $78.49 | 22,660,300 | — | — |
| 2015-07-21 | $65.14 | $79.65 | 17,818,900 | — | — |
| 2015-07-20 | $63.79 | $78.00 | 11,381,000 | — | — |
| 2015-07-17 | $64.34 | $78.67 | 8,953,500 | — | — |
| 2015-07-16 | $64.55 | $78.93 | 10,385,900 | — | — |
| 2015-07-15 | $63.88 | $78.11 | 8,492,000 | — | — |
| 2015-07-14 | $63.94 | $78.19 | 10,282,300 | — | — |
| 2015-07-13 | $63.43 | $77.56 | 11,426,600 | — | — |
| 2015-07-10 | $62.73 | $76.71 | 12,906,100 | — | — |
| 2015-07-09 | $61.86 | $75.64 | 12,238,900 | — | — |
| 2015-07-08 | $61.91 | $75.70 | 13,827,900 | — | — |
| 2015-07-07 | $62.80 | $76.79 | 13,582,600 | — | — |
| 2015-07-06 | $63.11 | $77.17 | 10,068,400 | — | — |
| 2015-07-02 | $63.11 | $77.17 | 11,302,800 | — | — |
| 2015-07-01 | $62.90 | $76.91 | 12,669,900 | — | — |
| 2015-06-30 | $62.63 | $76.58 | 12,697,400 | — | — |
| 2015-06-29 | $62.62 | $76.57 | 16,549,700 | — | — |
| 2015-06-26 | $64.67 | $79.08 | 34,801,400 | — | — |
| 2015-06-25 | $65.26 | $79.80 | 9,838,800 | — | — |
| 2015-06-24 | $65.35 | $79.91 | 15,282,700 | — | — |
| 2015-06-23 | $66.98 | $81.90 | 11,791,100 | — | — |
| 2015-06-22 | $67.36 | $82.37 | 11,762,800 | — | — |
| 2015-06-19 | $66.88 | $81.78 | 13,233,700 | — | — |
| 2015-06-18 | $67.36 | $82.37 | 10,443,500 | — | — |
| 2015-06-17 | $66.55 | $81.38 | 9,563,600 | — | — |
| 2015-06-16 | $66.46 | $81.27 | 6,746,800 | — | — |
| 2015-06-15 | $66.63 | $81.47 | 6,817,500 | — | — |
| 2015-06-12 | $67.03 | $81.96 | 6,855,600 | — | — |
| 2015-06-11 | $67.60 | $82.66 | 10,609,800 | — | — |
| 2015-06-10 | $67.31 | $82.31 | 12,825,900 | — | — |
| 2015-06-09 | $66.84 | $81.73 | 7,611,700 | — | — |
| 2015-06-08 | $67.28 | $82.27 | 9,158,400 | — | — |
| 2015-06-05 | $68.26 | $83.47 | 8,067,900 | — | — |
| 2015-06-04 | $68.90 | $84.25 | 9,909,300 | — | — |
| 2015-06-03 | $69.86 | $85.42 | 6,533,300 | — | — |
| 2015-06-02 | $69.35 | $84.80 | 12,071,300 | — | — |
| 2015-06-01 | $69.42 | $84.89 | 8,600,500 | — | — |
| 2015-05-29 | $69.68 | $84.62 | 18,256,900 | — | — |
| 2015-05-28 | $70.60 | $85.73 | 11,939,000 | — | — |
| 2015-05-27 | $71.02 | $86.24 | 17,559,100 | — | — |
| 2015-05-26 | $69.36 | $84.23 | 14,768,600 | — | — |
| 2015-05-22 | $69.51 | $84.41 | 13,177,300 | — | — |
| 2015-05-21 | $70.09 | $85.11 | 27,529,700 | — | — |
| 2015-05-20 | $69.28 | $84.13 | 8,420,200 | — | — |
| 2015-05-19 | $69.62 | $84.54 | 7,609,100 | — | — |
| 2015-05-18 | $70.42 | $85.52 | 5,352,500 | — | — |
| 2015-05-15 | $71.06 | $86.29 | 9,858,600 | — | — |
| 2015-05-14 | $70.52 | $85.64 | 10,945,700 | — | — |
| 2015-05-13 | $69.73 | $84.68 | 12,031,200 | — | — |
| 2015-05-12 | $68.79 | $83.54 | 8,070,400 | — | — |
| 2015-05-11 | $69.05 | $83.85 | 6,379,200 | — | — |
| 2015-05-08 | $69.41 | $84.29 | 7,393,300 | — | — |
| 2015-05-07 | $68.43 | $83.10 | 6,514,000 | — | — |
| 2015-05-06 | $67.81 | $82.35 | 7,858,200 | — | — |
| 2015-05-05 | $68.37 | $83.03 | 8,660,600 | — | — |
| 2015-05-04 | $69.06 | $83.86 | 7,013,800 | — | — |
| 2015-05-01 | $68.42 | $83.09 | 7,166,200 | — | — |
| 2015-04-30 | $68.00 | $82.58 | 8,319,800 | — | — |
| 2015-04-29 | $68.67 | $83.39 | 7,660,400 | — | — |
| 2015-04-28 | $69.65 | $84.58 | 8,272,600 | — | — |
| 2015-04-27 | $69.23 | $84.07 | 11,818,400 | — | — |
| 2015-04-24 | $68.24 | $82.87 | 8,757,800 | — | — |
| 2015-04-23 | $68.34 | $82.99 | 18,341,100 | — | — |
| 2015-04-22 | $68.94 | $83.72 | 13,289,500 | — | — |
| 2015-04-21 | $68.57 | $83.27 | 7,839,300 | — | — |
| 2015-04-20 | $68.64 | $83.35 | 12,893,800 | — | — |
| 2015-04-17 | $67.11 | $81.50 | 14,011,100 | — | — |
| 2015-04-16 | $67.91 | $82.47 | 10,649,900 | — | — |
| 2015-04-15 | $68.46 | $83.14 | 11,923,400 | — | — |
| 2015-04-14 | $68.97 | $83.75 | 12,305,100 | — | — |
| 2015-04-13 | $68.73 | $83.46 | 28,612,900 | — | — |
| 2015-04-10 | $69.16 | $83.99 | 10,437,900 | — | — |
| 2015-04-09 | $68.81 | $83.56 | 14,169,200 | — | — |
| 2015-04-08 | $67.26 | $81.68 | 15,783,100 | — | — |
| 2015-04-07 | $67.32 | $81.75 | 13,948,000 | — | — |
| 2015-04-06 | $67.76 | $82.29 | 11,906,300 | — | — |
| 2015-04-02 | $67.97 | $82.54 | 14,206,200 | — | — |
| 2015-04-01 | $69.43 | $84.31 | 10,455,800 | — | — |
| 2015-03-31 | $69.34 | $84.20 | 13,035,300 | — | — |
| 2015-03-30 | $68.88 | $83.65 | 11,404,500 | — | — |
| 2015-03-27 | $67.03 | $81.40 | 8,560,400 | — | — |
| 2015-03-26 | $67.16 | $81.56 | 13,835,900 | — | — |
| 2015-03-25 | $67.21 | $81.62 | 11,980,500 | — | — |
| 2015-03-24 | $68.97 | $83.75 | 9,964,700 | — | — |
| 2015-03-23 | $70.07 | $85.09 | 7,700,600 | — | — |
| 2015-03-20 | $70.04 | $85.05 | 22,646,600 | — | — |
| 2015-03-19 | $69.83 | $84.80 | 6,959,800 | — | — |
| 2015-03-18 | $70.23 | $85.28 | 10,245,700 | — | — |
| 2015-03-17 | $69.82 | $84.79 | 11,540,300 | — | — |
| 2015-03-16 | $70.00 | $85.01 | 11,643,400 | — | — |
| 2015-03-13 | $68.64 | $83.35 | 13,946,800 | — | — |
| 2015-03-12 | $69.37 | $84.24 | 16,004,300 | — | — |
| 2015-03-11 | $70.27 | $85.33 | 21,690,200 | — | — |
| 2015-03-10 | $71.89 | $87.30 | 29,111,600 | — | — |
| 2015-03-09 | $72.71 | $88.30 | 12,754,700 | — | — |
| 2015-03-06 | $71.51 | $86.84 | 12,022,100 | — | — |
| 2015-03-05 | $70.93 | $86.13 | 6,955,800 | — | — |
| 2015-03-04 | $70.85 | $86.04 | 8,476,200 | — | — |
| 2015-03-03 | $71.41 | $86.72 | 9,236,400 | — | — |
| 2015-03-02 | $72.66 | $88.24 | 8,979,300 | — | — |
| 2015-02-27 | $72.51 | $87.54 | 10,297,400 | — | — |
| 2015-02-26 | $72.01 | $86.94 | 9,838,700 | — | — |
| 2015-02-25 | $71.68 | $86.54 | 10,578,100 | — | — |
| 2015-02-24 | $71.37 | $86.17 | 10,131,900 | — | — |
| 2015-02-23 | $70.94 | $85.65 | 8,617,700 | — | — |
| 2015-02-20 | $71.52 | $86.35 | 8,657,300 | — | — |
| 2015-02-19 | $70.98 | $85.70 | 9,785,300 | — | — |
| 2015-02-18 | $70.54 | $85.17 | 8,097,400 | — | — |
| 2015-02-17 | $70.80 | $85.48 | 8,764,300 | — | — |
| 2015-02-13 | $70.88 | $85.58 | 8,050,200 | — | — |
| 2015-02-12 | $70.39 | $84.98 | 12,798,300 | — | — |
| 2015-02-11 | $70.21 | $84.77 | 13,439,300 | — | — |
| 2015-02-10 | $70.26 | $84.83 | 36,081,200 | — | — |
| 2015-02-09 | $67.11 | $81.02 | 15,651,100 | — | — |
| 2015-02-06 | $66.35 | $80.11 | 11,779,500 | — | — |
| 2015-02-05 | $67.95 | $82.04 | 10,650,500 | — | — |
| 2015-02-04 | $66.96 | $80.84 | 13,089,600 | — | — |
| 2015-02-03 | $66.96 | $80.84 | 16,354,200 | — | — |
| 2015-02-02 | $65.53 | $79.12 | 21,130,600 | — | — |
| 2015-01-30 | $62.46 | $75.41 | 26,407,800 | — | — |
| 2015-01-29 | $63.69 | $76.89 | 47,115,300 | — | — |
| 2015-01-28 | $70.99 | $85.71 | 15,722,100 | — | — |
| 2015-01-27 | $71.77 | $86.65 | 11,398,800 | — | — |
| 2015-01-26 | $72.61 | $87.66 | 9,203,700 | — | — |
| 2015-01-23 | $72.18 | $87.15 | 8,142,100 | — | — |
| 2015-01-22 | $71.91 | $86.82 | 10,450,100 | — | — |
| 2015-01-21 | $71.59 | $86.43 | 17,008,900 | — | — |
| 2015-01-20 | $72.48 | $87.51 | 12,036,700 | — | — |
| 2015-01-16 | $71.29 | $86.07 | 12,372,300 | — | — |
| 2015-01-15 | $71.38 | $86.18 | 10,858,400 | — | — |
| 2015-01-14 | $72.22 | $87.19 | 13,203,500 | — | — |
| 2015-01-13 | $72.97 | $88.10 | 12,584,500 | — | — |
| 2015-01-12 | $73.57 | $88.82 | 8,749,300 | — | — |
| 2015-01-09 | $74.42 | $89.85 | 9,038,900 | — | — |
| 2015-01-08 | $74.51 | $89.96 | 10,937,200 | — | — |
| 2015-01-07 | $73.73 | $89.02 | 10,030,700 | — | — |
| 2015-01-06 | $72.88 | $87.99 | 11,094,000 | — | — |
| 2015-01-05 | $73.93 | $89.26 | 12,042,800 | — | — |
| 2015-01-02 | $74.28 | $89.68 | 6,662,700 | — | — |