Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.25 | $87.76 | 5,725,100 | — | — |
| 2013-12-30 | $73.57 | $86.96 | 5,389,900 | — | — |
| 2013-12-27 | $73.80 | $87.23 | 5,042,300 | — | — |
| 2013-12-26 | $73.48 | $86.85 | 4,609,200 | — | — |
| 2013-12-24 | $73.04 | $86.33 | 2,597,500 | — | — |
| 2013-12-23 | $72.84 | $86.09 | 9,168,100 | — | — |
| 2013-12-20 | $72.91 | $86.18 | 21,662,500 | — | — |
| 2013-12-19 | $72.43 | $85.61 | 8,790,300 | — | — |
| 2013-12-18 | $73.18 | $86.50 | 9,383,500 | — | — |
| 2013-12-17 | $72.92 | $86.19 | 8,615,500 | — | — |
| 2013-12-16 | $72.79 | $86.03 | 9,029,400 | — | — |
| 2013-12-13 | $72.58 | $85.79 | 8,723,400 | — | — |
| 2013-12-12 | $72.73 | $85.96 | 7,509,600 | — | — |
| 2013-12-11 | $73.01 | $86.29 | 10,018,000 | — | — |
| 2013-12-10 | $73.38 | $86.73 | 10,720,800 | — | — |
| 2013-12-09 | $73.37 | $86.72 | 8,881,800 | — | — |
| 2013-12-06 | $73.76 | $87.18 | 6,883,800 | — | — |
| 2013-12-05 | $73.23 | $86.55 | 7,728,800 | — | — |
| 2013-12-04 | $73.18 | $86.50 | 6,507,100 | — | — |
| 2013-12-03 | $73.31 | $86.65 | 7,944,900 | — | — |
| 2013-12-02 | $73.44 | $86.80 | 8,851,600 | — | — |
| 2013-11-29 | $73.58 | $86.97 | 6,060,000 | — | — |
| 2013-11-27 | $73.56 | $86.94 | 7,915,200 | — | — |
| 2013-11-26 | $73.65 | $86.64 | 16,426,800 | — | — |
| 2013-11-25 | $72.49 | $85.27 | 16,549,300 | — | — |
| 2013-11-22 | $72.96 | $85.83 | 12,561,200 | — | — |
| 2013-11-21 | $71.71 | $84.36 | 13,592,000 | — | — |
| 2013-11-20 | $71.03 | $83.56 | 15,105,700 | — | — |
| 2013-11-19 | $71.84 | $84.51 | 10,544,800 | — | — |
| 2013-11-18 | $71.94 | $84.63 | 10,955,800 | — | — |
| 2013-11-15 | $72.17 | $84.90 | 14,220,700 | — | — |
| 2013-11-14 | $71.22 | $83.78 | 14,855,400 | — | — |
| 2013-11-13 | $70.03 | $82.38 | 13,677,400 | — | — |
| 2013-11-12 | $68.51 | $80.59 | 9,940,700 | — | — |
| 2013-11-11 | $67.62 | $79.54 | 10,570,000 | — | — |
| 2013-11-08 | $67.45 | $79.34 | 14,752,500 | — | — |
| 2013-11-07 | $67.09 | $78.92 | 33,825,700 | — | — |
| 2013-11-06 | $69.74 | $82.04 | 13,386,400 | — | — |
| 2013-11-05 | $69.01 | $81.18 | 8,602,600 | — | — |
| 2013-11-04 | $69.57 | $81.84 | 9,294,400 | — | — |
| 2013-11-01 | $69.90 | $82.23 | 10,847,200 | — | — |
| 2013-10-31 | $69.49 | $81.74 | 11,205,000 | — | — |
| 2013-10-30 | $69.04 | $81.21 | 7,184,700 | — | — |
| 2013-10-29 | $68.93 | $81.09 | 8,219,900 | — | — |
| 2013-10-28 | $68.54 | $80.63 | 7,655,100 | — | — |
| 2013-10-25 | $68.27 | $80.31 | 10,251,700 | — | — |
| 2013-10-24 | $66.94 | $78.74 | 7,021,700 | — | — |
| 2013-10-23 | $67.04 | $78.86 | 13,641,800 | — | — |
| 2013-10-22 | $68.92 | $81.07 | 8,090,900 | — | — |
| 2013-10-21 | $68.77 | $80.90 | 5,636,100 | — | — |
| 2013-10-18 | $68.40 | $80.46 | 8,244,700 | — | — |
| 2013-10-17 | $68.70 | $80.81 | 7,436,700 | — | — |
| 2013-10-16 | $68.87 | $81.01 | 8,290,300 | — | — |
| 2013-10-15 | $68.17 | $80.19 | 7,727,500 | — | — |
| 2013-10-14 | $67.75 | $79.70 | 5,548,100 | — | — |
| 2013-10-11 | $67.55 | $79.46 | 7,119,400 | — | — |
| 2013-10-10 | $66.84 | $78.63 | 7,416,700 | — | — |
| 2013-10-09 | $65.71 | $77.30 | 11,099,600 | — | — |
| 2013-10-08 | $66.35 | $78.05 | 8,077,900 | — | — |
| 2013-10-07 | $67.19 | $79.04 | 12,189,800 | — | — |
| 2013-10-04 | $68.02 | $80.01 | 7,852,400 | — | — |
| 2013-10-03 | $67.11 | $78.94 | 6,164,200 | — | — |
| 2013-10-02 | $67.68 | $79.61 | 6,106,600 | — | — |
| 2013-10-01 | $67.49 | $79.39 | 6,876,700 | — | — |
| 2013-09-30 | $67.32 | $79.19 | 8,551,800 | — | — |
| 2013-09-27 | $67.38 | $79.26 | 10,850,300 | — | — |
| 2013-09-26 | $68.87 | $81.01 | 4,987,100 | — | — |
| 2013-09-25 | $68.75 | $80.87 | 7,053,700 | — | — |
| 2013-09-24 | $68.51 | $80.59 | 8,067,600 | — | — |
| 2013-09-23 | $68.98 | $81.14 | 13,520,800 | — | — |
| 2013-09-20 | $69.06 | $81.24 | 18,278,300 | — | — |
| 2013-09-19 | $69.46 | $81.71 | 12,310,200 | — | — |
| 2013-09-18 | $69.64 | $81.92 | 11,062,900 | — | — |
| 2013-09-17 | $69.42 | $81.66 | 14,140,700 | — | — |
| 2013-09-16 | $68.09 | $80.10 | 12,018,800 | — | — |
| 2013-09-13 | $68.58 | $80.67 | 11,713,800 | — | — |
| 2013-09-12 | $68.81 | $80.94 | 17,294,200 | — | — |
| 2013-09-11 | $68.09 | $80.10 | 21,086,500 | — | — |
| 2013-09-10 | $70.09 | $82.45 | 14,610,700 | — | — |
| 2013-09-09 | $69.30 | $81.52 | 13,633,400 | — | — |
| 2013-09-06 | $68.02 | $80.01 | 10,267,200 | — | — |
| 2013-09-05 | $67.83 | $79.79 | 8,074,600 | — | — |
| 2013-09-04 | $67.28 | $79.14 | 7,900,100 | — | — |
| 2013-09-03 | $66.75 | $78.52 | 11,906,500 | — | — |
| 2013-08-30 | $66.28 | $77.97 | 8,441,300 | — | — |
| 2013-08-29 | $66.71 | $78.06 | 6,551,500 | — | — |
| 2013-08-28 | $66.56 | $77.89 | 8,511,300 | — | — |
| 2013-08-27 | $66.02 | $77.25 | 9,058,400 | — | — |
| 2013-08-26 | $66.95 | $78.34 | 10,388,700 | — | — |
| 2013-08-23 | $67.15 | $78.58 | 8,374,900 | — | — |
| 2013-08-22 | $67.13 | $78.55 | 6,694,200 | — | — |
| 2013-08-21 | $66.57 | $77.90 | 8,471,500 | — | — |
| 2013-08-20 | $66.71 | $78.06 | 9,064,900 | — | — |
| 2013-08-19 | $66.33 | $77.62 | 9,063,600 | — | — |
| 2013-08-16 | $66.90 | $78.28 | 13,888,900 | — | — |
| 2013-08-15 | $66.95 | $78.34 | 11,462,800 | — | — |
| 2013-08-14 | $66.96 | $78.35 | 9,322,600 | — | — |
| 2013-08-13 | $67.25 | $78.69 | 12,605,200 | — | — |
| 2013-08-12 | $66.46 | $77.77 | 7,244,700 | — | — |
| 2013-08-09 | $66.27 | $77.55 | 7,891,400 | — | — |
| 2013-08-08 | $66.35 | $77.64 | 12,876,400 | — | — |
| 2013-08-07 | $65.21 | $76.31 | 9,489,900 | — | — |
| 2013-08-06 | $65.59 | $76.75 | 7,952,400 | — | — |
| 2013-08-05 | $66.25 | $77.52 | 13,249,800 | — | — |
| 2013-08-02 | $66.75 | $78.11 | 19,320,500 | — | — |
| 2013-08-01 | $65.27 | $76.38 | 11,595,600 | — | — |
| 2013-07-31 | $64.56 | $75.55 | 12,417,500 | — | — |
| 2013-07-30 | $64.51 | $75.49 | 11,528,900 | — | — |
| 2013-07-29 | $64.24 | $75.17 | 9,304,700 | — | — |
| 2013-07-26 | $64.61 | $75.60 | 18,064,400 | — | — |
| 2013-07-25 | $63.42 | $74.21 | 24,796,700 | — | — |
| 2013-07-24 | $61.39 | $71.84 | 20,129,500 | — | — |
| 2013-07-23 | $62.30 | $72.90 | 9,017,900 | — | — |
| 2013-07-22 | $62.21 | $72.80 | 12,712,900 | — | — |
| 2013-07-19 | $61.46 | $71.92 | 14,614,700 | — | — |
| 2013-07-18 | $61.12 | $71.52 | 23,681,900 | — | — |
| 2013-07-17 | $62.65 | $73.31 | 12,761,700 | — | — |
| 2013-07-16 | $61.85 | $72.37 | 13,334,400 | — | — |
| 2013-07-15 | $61.28 | $71.71 | 14,772,100 | — | — |
| 2013-07-12 | $62.02 | $72.57 | 11,053,300 | — | — |
| 2013-07-11 | $61.30 | $71.73 | 13,293,700 | — | — |
| 2013-07-10 | $60.44 | $70.73 | 19,127,100 | — | — |
| 2013-07-09 | $59.39 | $69.50 | 24,848,100 | — | — |
| 2013-07-08 | $59.99 | $70.20 | 17,681,600 | — | — |
| 2013-07-05 | $60.95 | $71.32 | 11,158,000 | — | — |
| 2013-07-03 | $60.91 | $71.28 | 4,380,100 | — | — |
| 2013-07-02 | $60.92 | $71.29 | 7,922,200 | — | — |
| 2013-07-01 | $60.96 | $71.33 | 7,457,400 | — | — |
| 2013-06-28 | $61.09 | $71.49 | 13,533,100 | — | — |
| 2013-06-27 | $61.08 | $71.47 | 14,249,000 | — | — |
| 2013-06-26 | $61.27 | $71.70 | 22,000,700 | — | — |
| 2013-06-25 | $61.81 | $72.33 | 21,204,900 | — | — |
| 2013-06-24 | $59.88 | $70.07 | 17,769,700 | — | — |
| 2013-06-21 | $60.67 | $70.99 | 25,052,800 | — | — |
| 2013-06-20 | $60.92 | $71.29 | 14,425,500 | — | — |
| 2013-06-19 | $61.91 | $72.45 | 11,231,900 | — | — |
| 2013-06-18 | $62.38 | $73.00 | 11,624,400 | — | — |
| 2013-06-17 | $62.07 | $72.63 | 13,528,500 | — | — |
| 2013-06-14 | $61.38 | $71.83 | 9,871,600 | — | — |
| 2013-06-13 | $61.96 | $72.50 | 11,578,600 | — | — |
| 2013-06-12 | $61.11 | $71.51 | 14,631,700 | — | — |
| 2013-06-11 | $61.66 | $72.15 | 11,794,100 | — | — |
| 2013-06-10 | $62.03 | $72.59 | 11,084,000 | — | — |
| 2013-06-07 | $62.10 | $72.67 | 29,483,700 | — | — |
| 2013-06-06 | $62.97 | $73.69 | 10,775,900 | — | — |
| 2013-06-05 | $63.15 | $73.90 | 10,345,000 | — | — |
| 2013-06-04 | $63.71 | $74.55 | 14,394,800 | — | — |
| 2013-06-03 | $63.23 | $73.99 | 13,371,100 | — | — |
| 2013-05-31 | $63.48 | $73.87 | 12,413,500 | — | — |
| 2013-05-30 | $64.18 | $74.69 | 10,866,800 | — | — |
| 2013-05-29 | $64.11 | $74.61 | 13,122,300 | — | — |
| 2013-05-28 | $64.07 | $74.56 | 10,913,300 | — | — |
| 2013-05-24 | $64.26 | $74.78 | 10,522,400 | — | — |
| 2013-05-23 | $63.91 | $74.37 | 19,154,200 | — | — |
| 2013-05-22 | $65.23 | $75.91 | 13,391,500 | — | — |
| 2013-05-21 | $65.76 | $76.53 | 11,231,000 | — | — |
| 2013-05-20 | $66.10 | $76.92 | 10,222,500 | — | — |
| 2013-05-17 | $66.61 | $77.52 | 11,528,400 | — | — |
| 2013-05-16 | $65.64 | $76.39 | 11,532,100 | — | — |
| 2013-05-15 | $65.54 | $76.27 | 10,591,200 | — | — |
| 2013-05-14 | $65.32 | $76.01 | 8,986,200 | — | — |
| 2013-05-13 | $64.82 | $75.43 | 9,940,700 | — | — |
| 2013-05-10 | $64.64 | $75.22 | 9,430,400 | — | — |
| 2013-05-09 | $64.11 | $74.61 | 9,502,100 | — | — |
| 2013-05-08 | $64.12 | $74.62 | 11,134,400 | — | — |
| 2013-05-07 | $63.97 | $74.44 | 9,762,800 | — | — |
| 2013-05-06 | $63.86 | $74.32 | 10,558,100 | — | — |
| 2013-05-03 | $63.77 | $74.21 | 10,548,800 | — | — |
| 2013-05-02 | $62.89 | $73.19 | 15,142,600 | — | — |
| 2013-05-01 | $61.92 | $72.06 | 14,881,300 | — | — |
| 2013-04-30 | $61.60 | $71.69 | 21,041,900 | — | — |
| 2013-04-29 | $61.61 | $71.70 | 22,797,600 | — | — |
| 2013-04-26 | $61.52 | $71.59 | 28,621,800 | — | — |
| 2013-04-25 | $62.44 | $72.66 | 56,907,000 | — | — |
| 2013-04-24 | $66.00 | $76.81 | 17,846,000 | — | — |
| 2013-04-23 | $65.35 | $76.05 | 9,919,900 | — | — |
| 2013-04-22 | $64.58 | $75.15 | 11,160,200 | — | — |
| 2013-04-19 | $63.93 | $74.40 | 12,205,100 | — | — |
| 2013-04-18 | $63.64 | $74.06 | 15,041,400 | — | — |
| 2013-04-17 | $64.23 | $74.75 | 14,208,300 | — | — |
| 2013-04-16 | $65.81 | $76.58 | 10,073,000 | — | — |
| 2013-04-15 | $65.49 | $76.21 | 9,738,200 | — | — |
| 2013-04-12 | $66.68 | $77.60 | 10,766,100 | — | — |
| 2013-04-11 | $67.03 | $78.00 | 11,181,700 | — | — |
| 2013-04-10 | $67.29 | $78.31 | 11,095,100 | — | — |
| 2013-04-09 | $65.96 | $76.76 | 12,057,800 | — | — |
| 2013-04-08 | $65.86 | $76.64 | 5,605,800 | — | — |
| 2013-04-05 | $65.16 | $75.83 | 10,245,000 | — | — |
| 2013-04-04 | $65.81 | $76.58 | 7,932,700 | — | — |
| 2013-04-03 | $65.97 | $76.77 | 10,656,000 | — | — |
| 2013-04-02 | $66.25 | $77.10 | 9,208,000 | — | — |
| 2013-04-01 | $66.00 | $76.81 | 8,706,400 | — | — |
| 2013-03-28 | $66.94 | $77.90 | 7,899,200 | — | — |
| 2013-03-27 | $66.68 | $77.60 | 6,659,800 | — | — |
| 2013-03-26 | $66.62 | $77.53 | 9,802,400 | — | — |
| 2013-03-25 | $65.67 | $76.42 | 9,045,800 | — | — |
| 2013-03-22 | $65.92 | $76.71 | 8,231,600 | — | — |
| 2013-03-21 | $65.35 | $76.05 | 9,215,100 | — | — |
| 2013-03-20 | $65.74 | $76.50 | 12,407,900 | — | — |
| 2013-03-19 | $64.72 | $75.32 | 10,231,800 | — | — |
| 2013-03-18 | $64.56 | $75.13 | 14,183,900 | — | — |
| 2013-03-15 | $64.97 | $75.61 | 26,182,100 | — | — |
| 2013-03-14 | $66.57 | $77.47 | 9,262,200 | — | — |
| 2013-03-13 | $66.75 | $77.68 | 9,621,500 | — | — |
| 2013-03-12 | $67.04 | $78.02 | 9,115,600 | — | — |
| 2013-03-11 | $66.70 | $77.62 | 6,559,800 | — | — |
| 2013-03-08 | $66.65 | $77.56 | 8,590,100 | — | — |
| 2013-03-07 | $66.79 | $77.72 | 9,305,400 | — | — |
| 2013-03-06 | $66.67 | $77.59 | 16,966,700 | — | — |
| 2013-03-05 | $67.97 | $78.81 | 16,205,100 | — | — |
| 2013-03-04 | $66.63 | $77.25 | 7,969,900 | — | — |
| 2013-03-01 | $66.30 | $76.87 | 11,186,800 | — | — |
| 2013-02-28 | $65.64 | $76.11 | 9,596,300 | — | — |
| 2013-02-27 | $65.64 | $76.11 | 8,976,900 | — | — |
| 2013-02-26 | $65.27 | $75.68 | 10,027,200 | — | — |
| 2013-02-25 | $64.80 | $75.13 | 13,078,300 | — | — |
| 2013-02-22 | $64.94 | $75.29 | 7,070,300 | — | — |
| 2013-02-21 | $64.82 | $75.15 | 11,749,500 | — | — |
| 2013-02-20 | $65.27 | $75.68 | 12,388,400 | — | — |
| 2013-02-19 | $65.67 | $76.14 | 7,488,500 | — | — |
| 2013-02-15 | $65.43 | $75.86 | 11,356,700 | — | — |
| 2013-02-14 | $65.53 | $75.98 | 13,771,100 | — | — |
| 2013-02-13 | $65.45 | $75.89 | 8,951,700 | — | — |
| 2013-02-12 | $65.89 | $76.40 | 16,455,700 | — | — |
| 2013-02-11 | $67.18 | $77.89 | 6,653,800 | — | — |
| 2013-02-08 | $66.95 | $77.62 | 7,396,300 | — | — |
| 2013-02-07 | $66.54 | $77.15 | 11,521,200 | — | — |
| 2013-02-06 | $67.18 | $77.89 | 11,195,700 | — | — |
| 2013-02-05 | $66.95 | $77.62 | 12,356,800 | — | — |
| 2013-02-04 | $65.64 | $76.11 | 14,311,500 | — | — |
| 2013-02-01 | $66.73 | $77.37 | 14,841,200 | — | — |
| 2013-01-31 | $66.02 | $76.55 | 27,660,800 | — | — |
| 2013-01-30 | $63.53 | $73.66 | 19,181,200 | — | — |
| 2013-01-29 | $63.45 | $73.57 | 12,087,400 | — | — |
| 2013-01-28 | $63.67 | $73.82 | 12,237,400 | — | — |
| 2013-01-25 | $63.66 | $73.81 | 15,995,900 | — | — |
| 2013-01-24 | $64.40 | $74.67 | 12,751,400 | — | — |
| 2013-01-23 | $64.89 | $75.24 | 9,241,500 | — | — |
| 2013-01-22 | $64.68 | $74.99 | 8,341,000 | — | — |
| 2013-01-18 | $64.68 | $74.99 | 12,459,700 | — | — |
| 2013-01-17 | $65.14 | $75.53 | 7,733,500 | — | — |
| 2013-01-16 | $64.79 | $75.12 | 10,131,800 | — | — |
| 2013-01-15 | $64.44 | $74.71 | 6,391,800 | — | — |
| 2013-01-14 | $64.24 | $74.48 | 12,726,100 | — | — |
| 2013-01-11 | $64.90 | $75.25 | 6,759,000 | — | — |
| 2013-01-10 | $64.78 | $75.11 | 13,114,000 | — | — |
| 2013-01-09 | $64.88 | $75.22 | 12,374,300 | — | — |
| 2013-01-08 | $63.91 | $74.10 | 12,856,700 | — | — |
| 2013-01-07 | $64.01 | $74.22 | 10,310,100 | — | — |
| 2013-01-04 | $63.50 | $73.62 | 13,918,300 | — | — |
| 2013-01-03 | $64.45 | $74.73 | 14,118,200 | — | — |
| 2013-01-02 | $64.75 | $75.07 | 17,582,200 | — | — |