NASDAQ:ORKA | Historical Stock Price | Oruka Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.95$213.23$5,080.61$121,056.20$2.88M$68.73M1997-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$48.12$48.1248,517——
2020-12-30$48.96$48.9623,350——
2020-12-29$48.00$48.0046,525——
2020-12-28$49.92$49.9226,808——
2020-12-24$51.00$51.0033,275——
2020-12-23$52.32$52.3234,333——
2020-12-22$53.16$53.16263,258——
2020-12-21$51.24$51.24123,050——
2020-12-18$48.00$48.0027,933——
2020-12-17$48.96$48.9616,467——
2020-12-16$49.44$49.4421,258——
2020-12-15$49.80$49.8044,558——
2020-12-14$51.60$51.6018,092——
2020-12-11$53.16$53.1665,100——
2020-12-10$51.60$51.6037,050——
2020-12-09$49.44$49.4420,125——
2020-12-08$49.80$49.8020,542——
2020-12-07$49.08$49.0814,408——
2020-12-04$50.28$50.2814,367——
2020-12-03$51.12$51.1215,917——
2020-12-02$51.24$51.2424,175——
2020-12-01$50.28$50.2821,467——
2020-11-30$50.88$50.8831,725——
2020-11-27$51.36$51.3652,792——
2020-11-25$50.28$50.2822,517——
2020-11-24$48.48$48.4837,983——
2020-11-23$50.16$50.16180,583——
2020-11-20$46.68$46.6826,533——
2020-11-19$44.88$44.8836,883——
2020-11-18$46.80$46.8013,825——
2020-11-17$47.16$47.168,733——
2020-11-16$48.60$48.6013,233——
2020-11-13$48.36$48.3616,592——
2020-11-12$47.76$47.7620,592——
2020-11-11$45.84$45.8414,075——
2020-11-10$46.44$46.4420,458——
2020-11-09$45.72$45.7234,442——
2020-11-06$47.40$47.4013,575——
2020-11-05$47.88$47.8820,175——
2020-11-04$48.36$48.3636,658——
2020-11-03$48.24$48.2413,533——
2020-11-02$48.60$48.6074,208——
2020-10-30$46.20$46.2025,975——
2020-10-29$46.44$46.448,200——
2020-10-28$46.32$46.3236,625——
2020-10-27$47.40$47.4013,067——
2020-10-26$48.00$48.0035,800——
2020-10-23$48.36$48.3612,767——
2020-10-22$49.20$49.2019,642——
2020-10-21$48.96$48.9615,417——
2020-10-20$49.92$49.9224,375——
2020-10-19$50.52$50.5217,592——
2020-10-16$50.04$50.0415,642——
2020-10-15$51.48$51.4823,942——
2020-10-14$49.92$49.9227,475——
2020-10-13$50.64$50.6426,250——
2020-10-12$50.40$50.4048,350——
2020-10-09$52.56$52.5647,475——
2020-10-08$52.56$52.56116,325——
2020-10-07$56.88$56.88407,958——
2020-10-06$62.16$62.16166,100——
2020-10-05$55.20$55.2035,667——
2020-10-02$54.60$54.6047,325——
2020-10-01$53.16$53.1622,700——
2020-09-30$53.04$53.0418,150——
2020-09-29$53.28$53.2830,967——
2020-09-28$54.60$54.6042,625——
2020-09-25$53.88$53.8856,458——
2020-09-24$48.84$48.8471,950——
2020-09-23$50.16$50.16107,642——
2020-09-22$55.44$55.4456,375——
2020-09-21$55.56$55.56197,767——
2020-09-18$62.16$62.1678,908——
2020-09-17$60.84$60.8451,958——
2020-09-16$61.44$61.44115,500——
2020-09-15$62.76$62.76428,883——
2020-09-14$57.36$57.3690,350——
2020-09-11$54.36$54.3616,733——
2020-09-10$54.72$54.7229,108——
2020-09-09$53.52$53.5224,108——
2020-09-08$52.32$52.3216,033——
2020-09-04$52.92$52.9275,325——
2020-09-03$57.00$57.0052,058——
2020-09-02$61.08$61.0823,800——
2020-09-01$62.52$62.5229,333——
2020-08-31$65.76$65.7641,308——
2020-08-28$59.88$59.8834,608——
2020-08-27$61.20$61.2047,583——
2020-08-26$64.08$64.0841,725——
2020-08-25$67.80$67.8057,883——
2020-08-24$66.84$66.8451,817——
2020-08-21$66.96$66.9632,850——
2020-08-20$68.04$68.0434,533——
2020-08-19$68.28$68.2856,608——
2020-08-18$72.12$72.1244,533——
2020-08-17$72.24$72.2444,042——
2020-08-14$71.40$71.4031,617——
2020-08-13$71.52$71.5284,208——
2020-08-12$75.36$75.36223,117——
2020-08-11$81.48$81.4880,325——
2020-08-10$82.08$82.0885,392——
2020-08-07$82.56$82.56104,192——
2020-08-06$80.88$80.8877,708——
2020-08-05$81.24$81.2466,200——
2020-08-04$81.36$81.3644,425——
2020-08-03$79.44$79.44112,158——
2020-07-31$84.00$84.00116,825——
2020-07-30$85.20$85.20263,092——
2020-07-29$82.80$82.8076,275——
2020-07-28$84.00$84.00100,325——
2020-07-27$84.36$84.3674,083——
2020-07-24$82.92$82.9279,317——
2020-07-23$79.44$79.4487,825——
2020-07-22$87.48$87.4867,883——
2020-07-21$90.72$90.72101,617——
2020-07-20$95.88$95.88335,642——
2020-07-17$84.72$84.72336,817——
2020-07-16$77.04$77.0449,533——
2020-07-15$77.52$77.5252,450——
2020-07-14$80.64$80.6448,217——
2020-07-13$83.40$83.40207,408——
2020-07-10$79.08$79.08110,100——
2020-07-09$80.88$80.8883,183——
2020-07-08$80.28$80.2866,467——
2020-07-07$77.16$77.1630,950——
2020-07-06$77.16$77.1635,317——
2020-07-02$80.88$80.889,875——
2020-07-01$80.52$80.5215,133——
2020-06-30$79.44$79.4410,975——
2020-06-29$80.40$80.4020,383——
2020-06-26$82.20$82.2018,300——
2020-06-25$84.00$84.0021,383——
2020-06-24$83.40$83.4017,192——
2020-06-23$85.68$85.6818,975——
2020-06-22$90.24$90.2456,592——
2020-06-19$83.40$83.4012,283——
2020-06-18$83.52$83.5217,575——
2020-06-17$85.68$85.688,583——
2020-06-16$85.92$85.9222,975——
2020-06-15$85.56$85.5633,400——
2020-06-12$86.04$86.0417,883——
2020-06-11$86.52$86.5226,892——
2020-06-10$96.96$96.96159,308——
2020-06-09$96.00$96.0025,667——
2020-06-08$99.60$99.6043,350——
2020-06-05$102.60$102.6061,558——
2020-06-04$96.60$96.6035,467——
2020-06-03$103.20$103.2034,917——
2020-06-02$109.08$109.0850,658——
2020-06-01$110.40$110.40172,233——
2020-05-29$151.20$151.20455,942——
2020-05-28$230.52$230.526,956,683——
2020-05-27$47.40$47.40417——
2020-05-26$47.52$47.52558——
2020-05-22$45.96$45.96767——
2020-05-21$45.36$45.36325——
2020-05-20$45.36$45.36525——
2020-05-19$45.60$45.60358——
2020-05-18$44.76$44.761,133——
2020-05-15$45.24$45.24700——
2020-05-14$46.32$46.321,000——
2020-05-13$45.00$45.00842——
2020-05-12$47.52$47.521,083——
2020-05-11$47.76$47.76458——
2020-05-08$47.76$47.761,250——
2020-05-07$47.64$47.64900——
2020-05-06$46.68$46.681,392——
2020-05-05$45.48$45.48917——
2020-05-04$44.64$44.641,208——
2020-05-01$42.36$42.36600——
2020-04-30$43.92$43.923,492——
2020-04-29$44.28$44.281,133——
2020-04-28$41.52$41.525,075——
2020-04-27$46.20$46.20992——
2020-04-24$47.76$47.76892——
2020-04-23$49.56$49.56733——
2020-04-22$45.84$45.841,933——
2020-04-21$47.76$47.761,742——
2020-04-20$51.36$51.362,150——
2020-04-17$55.08$55.084,875——
2020-04-16$58.32$58.329,825——
2020-04-15$51.84$51.847,742——
2020-04-14$44.88$44.882,783——
2020-04-13$40.68$40.682,325——
2020-04-09$36.00$36.003,233——
2020-04-08$34.56$34.56642——
2020-04-07$33.12$33.121,250——
2020-04-06$34.08$34.082,008——
2020-04-03$34.08$34.08900——
2020-04-02$33.84$33.84292——
2020-04-01$32.28$32.28908——
2020-03-31$33.48$33.48783——
2020-03-30$32.16$32.16308——
2020-03-27$31.56$31.56600——
2020-03-26$32.64$32.641,108——
2020-03-25$30.60$30.601,942——
2020-03-24$31.20$31.20608——
2020-03-23$30.48$30.48525——
2020-03-20$31.20$31.20650——
2020-03-19$30.96$30.96950——
2020-03-18$27.84$27.841,042——
2020-03-17$30.00$30.00850——
2020-03-16$29.40$29.402,317——
2020-03-13$32.40$32.403,650——
2020-03-12$36.12$36.123,483——
2020-03-11$38.28$38.28925——
2020-03-10$39.72$39.721,667——
2020-03-09$40.68$40.682,675——
2020-03-06$45.60$45.603,067——
2020-03-05$44.04$44.04750——
2020-03-04$45.96$45.962,133——
2020-03-03$44.40$44.401,967——
2020-03-02$46.08$46.083,150——
2020-02-28$44.88$44.886,117——
2020-02-27$39.12$39.1210,950——
2020-02-26$49.56$49.561,850——
2020-02-25$49.68$49.681,658——
2020-02-24$52.32$52.322,725——
2020-02-21$51.12$51.1215,075——
2020-02-20$58.80$58.805,225——
2020-02-19$62.40$62.407,175——
2020-02-18$64.20$64.201,225——
2020-02-14$66.36$66.36358——
2020-02-13$65.76$65.76892——
2020-02-12$65.88$65.881,500——
2020-02-11$64.20$64.20983——
2020-02-10$66.24$66.241,533——
2020-02-07$68.04$68.042,242——
2020-02-06$66.60$66.60600——
2020-02-05$67.68$67.682,017——
2020-02-04$67.44$67.441,658——
2020-02-03$68.76$68.7612,492——
2020-01-31$62.88$62.882,217——
2020-01-30$63.24$63.241,317——
2020-01-29$66.00$66.00400——
2020-01-28$66.60$66.60450——
2020-01-27$64.92$64.923,933——
2020-01-24$67.44$67.44875——
2020-01-23$67.44$67.441,050——
2020-01-22$69.84$69.841,692——
2020-01-21$70.32$70.325,117——
2020-01-17$68.64$68.643,908——
2020-01-16$66.00$66.002,667——
2020-01-15$68.76$68.763,333——
2020-01-14$71.40$71.403,550——
2020-01-13$73.32$73.324,192——
2020-01-10$75.72$75.723,217——
2020-01-09$77.04$77.045,975——
2020-01-08$72.84$72.8421,333——
2020-01-07$68.04$68.041,008——
2020-01-06$67.56$67.562,817——
2020-01-03$66.72$66.72933——
2020-01-02$68.16$68.162,950——