Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $89.38 | 30,405 |
| 2026-09-03 | — | — | — | $92.25 | 51,685 |
| 2026-09-02 | — | — | — | $93.92 | 42,217 |
| 2026-09-01 | — | — | — | $91.37 | 45,669 |
| 2026-08-31 | — | — | — | $90.81 | 48,571 |
| 2026-08-28 | — | — | — | $94.75 | 36,801 |
| 2026-08-27 | $96.54 | $179.50 | 614,600 | $99.01 | 33,877 |
| 2026-08-26 | $99.44 | $184.89 | 526,700 | $101.08 | 30,987 |
| 2026-08-25 | $101.82 | $189.32 | 1,308,000 | $104.81 | 57,612 |
| 2026-08-24 | $102.42 | $190.43 | 992,200 | $107.30 | 61,668 |
| 2026-08-21 | $107.96 | $200.74 | 935,800 | $105.25 | 68,368 |
| 2026-08-20 | $104.86 | $194.97 | 778,900 | $108.46 | 58,015 |
| 2026-08-19 | $109.69 | $203.95 | 1,302,900 | $115.52 | 116,799 |
| 2026-08-18 | $113.08 | $210.26 | 574,900 | $111.24 | 44,947 |
| 2026-08-17 | $112.66 | $209.47 | 514,900 | $111.50 | 31,516 |
| 2026-08-14 | $111.04 | $206.46 | 1,047,400 | $107.01 | 47,292 |
| 2026-08-13 | $108.12 | $201.03 | 719,300 | $107.67 | 40,867 |
| 2026-08-12 | $107.40 | $199.69 | 945,300 | $105.34 | 62,017 |
| 2026-08-11 | $104.68 | $194.64 | 812,300 | $106.78 | 46,007 |
| 2026-08-10 | $105.14 | $195.49 | 872,600 | $97.84 | 49,143 |
| 2026-08-07 | $98.82 | $183.74 | 308,700 | $99.20 | 19,803 |
| 2026-08-06 | $98.42 | $183.00 | 717,300 | $97.02 | 33,367 |
| 2026-08-05 | $97.19 | $180.71 | 639,800 | $99.03 | 33,735 |
| 2026-08-04 | $98.13 | $182.46 | 621,200 | $95.34 | 23,331 |
| 2026-08-03 | $94.79 | $176.25 | 807,300 | $94.78 | 39,254 |
| 2026-07-31 | $96.51 | $179.45 | 758,500 | $98.80 | 36,486 |
| 2026-07-30 | $97.86 | $181.96 | 1,439,700 | $90.05 | 106,615 |
| 2026-07-29 | $88.07 | $163.75 | 790,300 | $91.33 | 42,397 |
| 2026-07-28 | $90.45 | $168.18 | 766,600 | $89.74 | 41,156 |
| 2026-07-27 | $90.20 | $167.71 | 744,100 | $92.47 | 31,210 |
| 2026-07-24 | $92.16 | $171.36 | 579,200 | $91.91 | 44,241 |
| 2026-07-23 | $91.95 | $170.97 | 615,900 | $90.81 | 56,679 |
| 2026-07-22 | $92.53 | $172.05 | 728,700 | $92.85 | 41,317 |
| 2026-07-21 | $94.32 | $175.37 | 585,400 | $93.21 | 24,653 |
| 2026-07-20 | $91.71 | $170.52 | 1,339,300 | $94.15 | 122,314 |
| 2026-07-17 | $92.70 | $172.36 | 2,804,600 | — | — |
| 2026-07-16 | $83.04 | $154.40 | 560,700 | — | — |
| 2026-07-15 | $86.65 | $161.11 | 825,200 | — | — |
| 2026-07-14 | $87.47 | $162.64 | 900,300 | — | — |
| 2026-07-13 | $84.56 | $157.23 | 769,800 | — | — |
| 2026-07-10 | $86.79 | $161.37 | 503,000 | — | — |
| 2026-07-09 | $88.27 | $164.12 | 560,900 | — | — |
| 2026-07-08 | $84.40 | $156.93 | 1,042,700 | — | — |
| 2026-07-07 | $84.50 | $157.12 | 2,202,800 | — | — |
| 2026-07-06 | $83.13 | $154.57 | 1,579,400 | — | — |
| 2026-07-02 | $85.21 | $158.44 | 4,524,000 | — | — |
| 2026-07-01 | $93.29 | $173.46 | 1,483,600 | — | — |
| 2026-06-30 | $95.17 | $176.95 | 1,755,500 | — | — |
| 2026-06-29 | $92.49 | $171.97 | 1,735,300 | — | — |
| 2026-06-26 | $90.60 | $168.46 | 4,733,600 | — | — |
| 2026-06-25 | $86.63 | $161.08 | 1,806,300 | — | — |
| 2026-06-24 | $82.09 | $152.63 | 1,640,900 | — | — |
| 2026-06-23 | $83.40 | $155.07 | 1,328,200 | — | — |
| 2026-06-22 | $85.38 | $158.75 | 4,201,100 | — | — |
| 2026-06-18 | $72.34 | $134.51 | 2,986,500 | — | — |
| 2026-06-17 | $70.88 | $131.79 | 769,900 | — | — |
| 2026-06-16 | $67.71 | $125.90 | 816,200 | — | — |
| 2026-06-15 | $68.86 | $128.03 | 1,002,300 | — | — |
| 2026-06-12 | $69.89 | $129.95 | 781,500 | — | — |
| 2026-06-11 | $68.47 | $127.31 | 1,188,800 | — | — |
| 2026-06-10 | $64.03 | $119.05 | 1,017,100 | — | — |
| 2026-06-09 | $66.93 | $124.45 | 1,566,600 | — | — |
| 2026-06-08 | $64.06 | $119.11 | 1,214,000 | — | — |
| 2026-06-05 | $60.14 | $111.82 | 1,301,600 | — | — |
| 2026-06-04 | $62.28 | $115.80 | 1,477,700 | — | — |
| 2026-06-03 | $57.20 | $106.35 | 830,000 | — | — |
| 2026-06-02 | $55.23 | $102.69 | 1,161,400 | — | — |
| 2026-06-01 | $55.01 | $102.28 | 1,126,400 | — | — |
| 2026-05-29 | $58.53 | $108.83 | 1,229,300 | — | — |
| 2026-05-28 | $57.98 | $107.81 | 618,000 | — | — |
| 2026-05-27 | $57.99 | $107.82 | 671,200 | — | — |
| 2026-05-26 | $59.06 | $109.81 | 1,212,300 | — | — |
| 2026-05-22 | $60.61 | $112.70 | 1,101,800 | — | — |
| 2026-05-21 | $58.69 | $109.13 | 1,288,000 | — | — |
| 2026-05-20 | $60.67 | $112.81 | 1,428,200 | — | — |
| 2026-05-19 | $57.50 | $106.91 | 2,254,800 | — | — |
| 2026-05-18 | $58.34 | $108.47 | 1,905,900 | — | — |
| 2026-05-15 | $61.93 | $115.15 | 1,392,900 | — | — |
| 2026-05-14 | $63.90 | $118.81 | 1,084,400 | — | — |
| 2026-05-13 | $63.18 | $117.47 | 947,400 | — | — |
| 2026-05-12 | $64.65 | $120.21 | 1,088,300 | — | — |
| 2026-05-11 | $65.68 | $122.12 | 937,700 | — | — |
| 2026-05-08 | $64.59 | $120.10 | 942,400 | — | — |
| 2026-05-07 | $64.07 | $119.13 | 3,024,300 | — | — |
| 2026-05-06 | $69.79 | $129.76 | 1,893,100 | — | — |
| 2026-05-05 | $68.95 | $128.20 | 2,035,700 | — | — |
| 2026-05-04 | $66.46 | $123.57 | 2,199,800 | — | — |
| 2026-05-01 | $62.58 | $116.36 | 3,952,800 | — | — |
| 2026-04-30 | $68.41 | $127.20 | 3,976,700 | — | — |
| 2026-04-29 | $68.10 | $126.62 | 7,921,000 | — | — |
| 2026-04-28 | $73.99 | $137.57 | 2,954,700 | — | — |
| 2026-04-27 | $76.39 | $142.04 | 6,902,100 | — | — |
| 2026-04-24 | $69.03 | $128.35 | 1,091,900 | — | — |
| 2026-04-23 | $67.74 | $125.95 | 1,681,200 | — | — |
| 2026-04-22 | $69.68 | $129.56 | 1,141,900 | — | — |
| 2026-04-21 | $69.00 | $128.30 | 733,200 | — | — |
| 2026-04-20 | $68.87 | $128.05 | 1,375,500 | — | — |
| 2026-04-17 | $68.92 | $128.15 | 1,379,500 | — | — |
| 2026-04-16 | $67.07 | $124.71 | 1,315,700 | — | — |
| 2026-04-15 | $65.55 | $121.88 | 1,403,000 | — | — |
| 2026-04-14 | $67.06 | $124.69 | 1,619,000 | — | — |
| 2026-04-13 | $61.38 | $114.13 | 1,518,100 | — | — |
| 2026-04-10 | $59.58 | $110.78 | 1,021,400 | — | — |
| 2026-04-09 | $63.60 | $118.25 | 837,100 | — | — |
| 2026-04-08 | $62.01 | $115.30 | 1,545,900 | — | — |
| 2026-04-07 | $60.60 | $112.68 | 1,416,000 | — | — |
| 2026-04-06 | $56.37 | $104.81 | 1,928,400 | — | — |
| 2026-04-02 | $53.31 | $99.12 | 1,638,000 | — | — |
| 2026-04-01 | $50.43 | $93.77 | 1,014,600 | — | — |
| 2026-03-31 | $49.05 | $91.20 | 1,028,000 | — | — |
| 2026-03-30 | $45.52 | $84.64 | 827,200 | — | — |
| 2026-03-27 | $44.48 | $82.70 | 885,600 | — | — |
| 2026-03-26 | $45.46 | $84.53 | 1,558,600 | — | — |
| 2026-03-25 | $43.81 | $81.46 | 814,200 | — | — |
| 2026-03-24 | $39.90 | $74.19 | 488,800 | — | — |
| 2026-03-23 | $41.56 | $77.27 | 562,100 | — | — |
| 2026-03-20 | $38.91 | $72.35 | 1,257,500 | — | — |
| 2026-03-19 | $38.82 | $72.18 | 650,000 | — | — |
| 2026-03-18 | $40.80 | $75.86 | 986,000 | — | — |
| 2026-03-17 | $41.31 | $76.81 | 645,400 | — | — |
| 2026-03-16 | $41.75 | $77.63 | 1,289,600 | — | — |
| 2026-03-13 | $40.00 | $74.37 | 1,585,400 | — | — |
| 2026-03-12 | $31.99 | $59.48 | 411,600 | — | — |
| 2026-03-11 | $34.41 | $63.98 | 503,000 | — | — |
| 2026-03-10 | $33.69 | $62.64 | 340,600 | — | — |
| 2026-03-09 | $33.65 | $62.57 | 397,700 | — | — |
| 2026-03-06 | $32.97 | $61.30 | 242,100 | — | — |
| 2026-03-05 | $33.17 | $61.67 | 367,500 | — | — |
| 2026-03-04 | $34.99 | $65.06 | 500,100 | — | — |
| 2026-03-03 | $32.84 | $61.06 | 282,400 | — | — |
| 2026-03-02 | $33.69 | $62.64 | 297,600 | — | — |
| 2026-02-27 | $34.41 | $63.98 | 412,100 | — | — |
| 2026-02-26 | $34.32 | $63.81 | 192,400 | — | — |
| 2026-02-25 | $35.28 | $65.60 | 333,400 | — | — |
| 2026-02-24 | $35.56 | $66.12 | 432,900 | — | — |
| 2026-02-23 | $33.32 | $61.95 | 240,600 | — | — |
| 2026-02-20 | $32.34 | $60.13 | 394,700 | — | — |
| 2026-02-19 | $32.42 | $60.28 | 395,900 | — | — |
| 2026-02-18 | $32.27 | $60.00 | 201,500 | — | — |
| 2026-02-17 | $32.68 | $60.76 | 260,700 | — | — |
| 2026-02-13 | $32.21 | $59.89 | 187,100 | — | — |
| 2026-02-12 | $32.64 | $60.69 | 473,400 | — | — |
| 2026-02-11 | $32.21 | $59.89 | 508,700 | — | — |
| 2026-02-10 | $32.88 | $61.14 | 211,700 | — | — |
| 2026-02-09 | $33.26 | $61.84 | 190,400 | — | — |
| 2026-02-06 | $33.05 | $61.45 | 504,900 | — | — |
| 2026-02-05 | $31.42 | $58.42 | 348,500 | — | — |
| 2026-02-04 | $33.00 | $61.36 | 276,200 | — | — |
| 2026-02-03 | $34.55 | $64.24 | 394,700 | — | — |
| 2026-02-02 | $34.30 | $63.78 | 485,800 | — | — |
| 2026-01-30 | $34.23 | $63.65 | 383,500 | — | — |
| 2026-01-29 | $35.26 | $65.56 | 351,900 | — | — |
| 2026-01-28 | $35.16 | $65.37 | 568,700 | — | — |
| 2026-01-27 | $34.90 | $64.89 | 579,100 | — | — |
| 2026-01-26 | $34.12 | $63.44 | 318,500 | — | — |
| 2026-01-23 | $34.39 | $63.94 | 472,900 | — | — |
| 2026-01-22 | $35.53 | $66.06 | 1,018,900 | — | — |
| 2026-01-21 | $34.46 | $64.07 | 760,800 | — | — |
| 2026-01-20 | $33.23 | $61.79 | 451,500 | — | — |
| 2026-01-16 | $33.40 | $62.10 | 718,700 | — | — |
| 2026-01-15 | $32.50 | $60.43 | 377,700 | — | — |
| 2026-01-14 | $32.00 | $59.50 | 274,100 | — | — |
| 2026-01-13 | $31.34 | $58.27 | 392,300 | — | — |
| 2026-01-12 | $30.69 | $57.06 | 617,300 | — | — |
| 2026-01-09 | $27.86 | $51.80 | 540,400 | — | — |
| 2026-01-08 | $26.40 | $49.09 | 334,000 | — | — |
| 2026-01-07 | $27.81 | $51.71 | 455,600 | — | — |
| 2026-01-06 | $26.62 | $49.50 | 461,800 | — | — |
| 2026-01-05 | $26.88 | $49.98 | 870,400 | — | — |
| 2026-01-02 | $28.27 | $52.56 | 492,500 | — | — |