NASDAQ:ORKA | Historical Stock Price | Oruka Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.95$213.23$5,080.61$121,056.20$2.88M$68.73M1997-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$9.25M$9.25M0——
1999-12-30$9.59M$9.59M0——
1999-12-29$9.87M$9.87M0——
1999-12-28$9.53M$9.53M1——
1999-12-27$9.25M$9.25M1——
1999-12-23$7.69M$7.69M1——
1999-12-22$7.48M$7.48M0——
1999-12-21$8.03M$8.03M0——
1999-12-20$7.76M$7.76M0——
1999-12-17$7.08M$7.08M0——
1999-12-16$6.87M$6.87M0——
1999-12-15$6.33M$6.33M1——
1999-12-14$7.99M$7.99M1——
1999-12-13$8.1M$8.1M1——
1999-12-10$6.09M$6.09M1——
1999-12-09$4.59M$4.59M0——
1999-12-08$4.29M$4.29M0——
1999-12-07$4.61M$4.61M0——
1999-12-06$4.59M$4.59M1——
1999-12-03$4.32M$4.32M1——
1999-12-02$4.59M$4.59M1——
1999-12-01$3.64M$3.64M0——
1999-11-30$3.64M$3.64M0——
1999-11-29$3.83M$3.83M0——
1999-11-26$3.88M$3.88M0——
1999-11-24$3.81M$3.81M0——
1999-11-23$3.61M$3.61M0——
1999-11-22$3.81M$3.81M0——
1999-11-19$3.78M$3.78M0——
1999-11-18$3.4M$3.4M0——
1999-11-17$3.03M$3.03M0——
1999-11-16$2.69M$2.69M0——
1999-11-15$2.65M$2.65M0——
1999-11-12$2.48M$2.48M0——
1999-11-11$2.48M$2.48M0——
1999-11-10$2.48M$2.48M0——
1999-11-09$2.48M$2.48M0——
1999-11-08$2.48M$2.48M0——
1999-11-05$2.65M$2.65M0——
1999-11-04$2.86M$2.86M0——
1999-11-03$2.86M$2.86M0——
1999-11-02$2.86M$2.86M0——
1999-11-01$2.99M$2.99M0——
1999-10-29$3.1M$3.1M0——
1999-10-28$2.93M$2.93M0——
1999-10-27$2.53M$2.53M0——
1999-10-26$2.53M$2.53M0——
1999-10-25$2.72M$2.72M0——
1999-10-22$2.62M$2.62M0——
1999-10-21$2.38M$2.38M0——
1999-10-20$2.45M$2.45M0——
1999-10-19$2.42M$2.42M0——
1999-10-18$2.35M$2.35M0——
1999-10-15$2.45M$2.45M0——
1999-10-14$2.67M$2.67M0——
1999-10-13$2.65M$2.65M0——
1999-10-12$2.52M$2.52M0——
1999-10-11$2.38M$2.38M0——
1999-10-08$2.35M$2.35M0——
1999-10-07$2.31M$2.31M0——
1999-10-06$2.38M$2.38M0——
1999-10-05$2.18M$2.18M0——
1999-10-04$2.26M$2.26M0——
1999-10-01$2.59M$2.59M0——
1999-09-30$2.69M$2.69M0——
1999-09-29$2.82M$2.82M0——
1999-09-28$2.79M$2.79M0——
1999-09-27$2.65M$2.65M0——
1999-09-24$2.59M$2.59M0——
1999-09-23$2.7M$2.7M0——
1999-09-22$2.93M$2.93M0——
1999-09-21$3.16M$3.16M0——
1999-09-20$3.2M$3.2M0——
1999-09-17$3.33M$3.33M0——
1999-09-16$2.99M$2.99M2——
1999-09-15$3.33M$3.33M1——
1999-09-14$3.13M$3.13M1——
1999-09-13$2.57M$2.57M0——
1999-09-10$2.14M$2.14M0——
1999-09-09$2.16M$2.16M0——
1999-09-08$1.94M$1.94M0——
1999-09-07$1.85M$1.85M0——
1999-09-03$1.84M$1.84M0——
1999-09-02$1.67M$1.67M0——
1999-09-01$1.89M$1.89M0——
1999-08-31$1.87M$1.87M0——
1999-08-30$1.87M$1.87M0——
1999-08-27$1.77M$1.77M0——
1999-08-26$1.77M$1.77M0——
1999-08-25$1.84M$1.84M0——
1999-08-24$1.79M$1.79M0——
1999-08-23$1.87M$1.87M0——
1999-08-20$1.84M$1.84M0——
1999-08-19$1.72M$1.72M0——
1999-08-18$1.84M$1.84M0——
1999-08-17$1.67M$1.67M0——
1999-08-16$1.84M$1.84M0——
1999-08-13$1.87M$1.87M0——
1999-08-12$1.77M$1.77M0——
1999-08-11$1.7M$1.7M0——
1999-08-10$1.74M$1.74M0——
1999-08-09$1.89M$1.89M0——
1999-08-06$2.06M$2.06M1——
1999-08-05$1.77M$1.77M0——
1999-08-04$1.65M$1.65M1——
1999-08-03$1.77M$1.77M0——
1999-08-02$1.91M$1.91M0——
1999-07-30$2.06M$2.06M0——
1999-07-29$2.04M$2.04M0——
1999-07-28$2.16M$2.16M0——
1999-07-27$2.16M$2.16M0——
1999-07-26$2.06M$2.06M0——
1999-07-23$2.06M$2.06M0——
1999-07-22$2.16M$2.16M0——
1999-07-21$2.21M$2.21M0——
1999-07-20$2.09M$2.09M0——
1999-07-19$2.06M$2.06M0——
1999-07-16$2.52M$2.52M0——
1999-07-15$2.57M$2.57M0——
1999-07-14$2.65M$2.65M0——
1999-07-13$2.6M$2.6M0——
1999-07-12$2.4M$2.4M0——
1999-07-09$2.25M$2.25M0——
1999-07-08$2.31M$2.31M0——
1999-07-07$2.25M$2.25M0——
1999-07-06$2.11M$2.11M0——
1999-07-02$2.08M$2.08M0——
1999-07-01$1.91M$1.91M0——
1999-06-30$1.89M$1.89M0——
1999-06-29$1.89M$1.89M0——
1999-06-28$1.67M$1.67M0——
1999-06-25$1.67M$1.67M0——
1999-06-24$1.7M$1.7M0——
1999-06-23$1.67M$1.67M0——
1999-06-22$1.7M$1.7M0——
1999-06-21$1.62M$1.62M0——
1999-06-18$1.48M$1.48M0——
1999-06-17$1.48M$1.48M0——
1999-06-16$1.46M$1.46M0——
1999-06-15$1.5M$1.5M0——
1999-06-14$1.46M$1.46M0——
1999-06-11$1.6M$1.6M0——
1999-06-10$1.63M$1.63M0——
1999-06-09$1.6M$1.6M0——
1999-06-08$1.62M$1.62M0——
1999-06-07$1.53M$1.53M0——
1999-06-04$1.5M$1.5M0——
1999-06-03$1.6M$1.6M0——
1999-06-02$1.56M$1.56M0——
1999-06-01$1.79M$1.79M0——
1999-05-28$1.8M$1.8M0——
1999-05-27$1.82M$1.82M0——
1999-05-26$1.8M$1.8M0——
1999-05-25$1.85M$1.85M0——
1999-05-24$1.77M$1.77M0——
1999-05-21$1.56M$1.56M0——
1999-05-20$1.56M$1.56M0——
1999-05-19$1.46M$1.46M0——
1999-05-18$1.46M$1.46M0——
1999-05-17$1.46M$1.46M0——
1999-05-14$1.51M$1.51M0——
1999-05-13$1.53M$1.53M0——
1999-05-12$1.56M$1.56M0——
1999-05-11$1.55M$1.55M0——
1999-05-10$1.56M$1.56M0——
1999-05-07$1.56M$1.56M0——
1999-05-06$1.6M$1.6M0——
1999-05-05$1.6M$1.6M0——
1999-05-04$1.58M$1.58M0——
1999-05-03$1.6M$1.6M0——
1999-04-30$1.63M$1.63M0——
1999-04-29$1.63M$1.63M1——
1999-04-28$1.46M$1.46M0——
1999-04-27$1.5M$1.5M0——
1999-04-26$1.46M$1.46M0——
1999-04-23$1.5M$1.5M0——
1999-04-22$1.43M$1.43M0——
1999-04-21$1.53M$1.53M0——
1999-04-20$1.53M$1.53M0——
1999-04-19$1.53M$1.53M0——
1999-04-16$1.5M$1.5M0——
1999-04-15$1.51M$1.51M0——
1999-04-14$1.53M$1.53M0——
1999-04-13$1.53M$1.53M0——
1999-04-12$1.51M$1.51M0——
1999-04-09$1.41M$1.41M0——
1999-04-08$1.53M$1.53M0——
1999-04-07$1.56M$1.56M0——
1999-04-06$1.53M$1.53M0——
1999-04-05$1.6M$1.6M0——
1999-04-01$1.63M$1.63M0——
1999-03-31$1.63M$1.63M0——
1999-03-30$1.63M$1.63M0——
1999-03-29$1.67M$1.67M0——
1999-03-26$1.7M$1.7M0——
1999-03-25$1.6M$1.6M0——
1999-03-24$1.7M$1.7M1——
1999-03-23$1.74M$1.74M0——
1999-03-22$1.7M$1.7M0——
1999-03-19$1.77M$1.77M0——
1999-03-18$1.8M$1.8M0——
1999-03-17$1.67M$1.67M0——
1999-03-16$1.74M$1.74M0——
1999-03-15$1.67M$1.67M0——
1999-03-12$1.8M$1.8M0——
1999-03-11$1.74M$1.74M0——
1999-03-10$1.63M$1.63M0——
1999-03-09$1.56M$1.56M0——
1999-03-08$1.74M$1.74M0——
1999-03-05$1.91M$1.91M0——
1999-03-04$2.11M$2.11M0——
1999-03-03$2.18M$2.18M0——
1999-03-02$2.31M$2.31M0——
1999-03-01$2.31M$2.31M0——
1999-02-26$2.42M$2.42M0——
1999-02-25$2.38M$2.38M0——
1999-02-24$2.45M$2.45M0——
1999-02-23$2.48M$2.48M0——
1999-02-22$2.48M$2.48M0——
1999-02-19$2.52M$2.52M0——
1999-02-18$2.52M$2.52M0——
1999-02-17$2.55M$2.55M0——
1999-02-16$2.52M$2.52M0——
1999-02-12$2.47M$2.47M0——
1999-02-11$2.52M$2.52M0——
1999-02-10$2.47M$2.47M0——
1999-02-09$2.47M$2.47M0——
1999-02-08$2.55M$2.55M0——
1999-02-05$2.69M$2.69M0——
1999-02-04$2.69M$2.69M0——
1999-02-03$2.69M$2.69M0——
1999-02-02$2.76M$2.76M0——
1999-02-01$2.42M$2.42M0——
1999-01-29$2.48M$2.48M0——
1999-01-28$2.52M$2.52M0——
1999-01-27$2.48M$2.48M0——
1999-01-26$2.47M$2.47M0——
1999-01-25$2.52M$2.52M0——
1999-01-22$2.47M$2.47M0——
1999-01-21$2.52M$2.52M0——
1999-01-20$2.55M$2.55M0——
1999-01-19$2.59M$2.59M0——
1999-01-15$2.59M$2.59M0——
1999-01-14$2.59M$2.59M0——
1999-01-13$2.52M$2.52M0——
1999-01-12$2.45M$2.45M0——
1999-01-11$2.59M$2.59M0——
1999-01-08$2.65M$2.65M0——
1999-01-07$2.7M$2.7M0——
1999-01-06$2.76M$2.76M0——
1999-01-05$2.65M$2.65M0——
1999-01-04$2.72M$2.72M0——