Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $3,447.36 | $3,447.36 | 5 | — | — |
| 2012-12-28 | $3,447.36 | $3,447.36 | 21 | — | — |
| 2012-12-27 | $3,447.36 | $3,447.36 | 4 | — | — |
| 2012-12-26 | $3,628.80 | $3,628.80 | 6 | — | — |
| 2012-12-24 | $3,538.08 | $3,538.08 | 13 | — | — |
| 2012-12-21 | $3,538.08 | $3,538.08 | 4 | — | — |
| 2012-12-20 | $3,628.80 | $3,628.80 | 5 | — | — |
| 2012-12-19 | $3,356.64 | $3,356.64 | 12 | — | — |
| 2012-12-18 | $3,538.08 | $3,538.08 | 14 | — | — |
| 2012-12-17 | $3,538.08 | $3,538.08 | 37 | — | — |
| 2012-12-14 | $3,175.20 | $3,175.20 | 22 | — | — |
| 2012-12-13 | $3,447.36 | $3,447.36 | 81 | — | — |
| 2012-12-12 | $4,082.40 | $4,082.40 | 330 | — | — |
| 2012-12-11 | $3,265.92 | $3,265.92 | 128 | — | — |
| 2012-12-10 | $2,721.60 | $2,721.60 | 20 | — | — |
| 2012-12-07 | $2,449.44 | $2,449.44 | 4 | — | — |
| 2012-12-06 | $2,449.44 | $2,449.44 | 10 | — | — |
| 2012-12-05 | $2,812.32 | $2,812.32 | 8 | — | — |
| 2012-12-04 | $2,449.44 | $2,449.44 | 9 | — | — |
| 2012-12-03 | $2,540.16 | $2,540.16 | 34 | — | — |
| 2012-11-30 | $2,449.44 | $2,449.44 | 2 | — | — |
| 2012-11-29 | $2,540.16 | $2,540.16 | 2 | — | — |
| 2012-11-28 | $2,449.44 | $2,449.44 | 3 | — | — |
| 2012-11-27 | $2,630.88 | $2,630.88 | 5 | — | — |
| 2012-11-26 | $2,449.44 | $2,449.44 | 4 | — | — |
| 2012-11-23 | $2,358.72 | $2,358.72 | 2 | — | — |
| 2012-11-21 | $2,449.44 | $2,449.44 | 15 | — | — |
| 2012-11-20 | $2,540.16 | $2,540.16 | 1 | — | — |
| 2012-11-19 | $2,358.72 | $2,358.72 | 20 | — | — |
| 2012-11-16 | $2,268.00 | $2,268.00 | 2 | — | — |
| 2012-11-15 | $2,268.00 | $2,268.00 | 8 | — | — |
| 2012-11-14 | $2,540.16 | $2,540.16 | 3 | — | — |
| 2012-11-13 | $2,449.44 | $2,449.44 | 10 | — | — |
| 2012-11-12 | $2,540.16 | $2,540.16 | 7 | — | — |
| 2012-11-09 | $2,449.44 | $2,449.44 | 1 | — | — |
| 2012-11-08 | $2,540.16 | $2,540.16 | 3 | — | — |
| 2012-11-07 | $2,630.88 | $2,630.88 | 12 | — | — |
| 2012-11-06 | $2,540.16 | $2,540.16 | 3 | — | — |
| 2012-11-05 | $2,449.44 | $2,449.44 | 2 | — | — |
| 2012-11-02 | $2,358.72 | $2,358.72 | 12 | — | — |
| 2012-11-01 | $2,358.72 | $2,358.72 | 7 | — | — |
| 2012-10-31 | $2,086.56 | $2,086.56 | 8 | — | — |
| 2012-10-26 | $2,540.16 | $2,540.16 | 4 | — | — |
| 2012-10-25 | $2,449.44 | $2,449.44 | 7 | — | — |
| 2012-10-24 | $2,358.72 | $2,358.72 | 48 | — | — |
| 2012-10-23 | $2,721.60 | $2,721.60 | 25 | — | — |
| 2012-10-22 | $2,721.60 | $2,721.60 | 5 | — | — |
| 2012-10-19 | $2,812.32 | $2,812.32 | 6 | — | — |
| 2012-10-18 | $2,993.76 | $2,993.76 | 8 | — | — |
| 2012-10-17 | $2,903.04 | $2,903.04 | 10 | — | — |
| 2012-10-16 | $2,903.04 | $2,903.04 | 2 | — | — |
| 2012-10-15 | $2,903.04 | $2,903.04 | 9 | — | — |
| 2012-10-12 | $2,721.60 | $2,721.60 | 5 | — | — |
| 2012-10-11 | $2,721.60 | $2,721.60 | 15 | — | — |
| 2012-10-10 | $2,812.32 | $2,812.32 | 7 | — | — |
| 2012-10-09 | $2,993.76 | $2,993.76 | 22 | — | — |
| 2012-10-08 | $3,175.20 | $3,175.20 | 2 | — | — |
| 2012-10-05 | $3,084.48 | $3,084.48 | 6 | — | — |
| 2012-10-04 | $2,993.76 | $2,993.76 | 10 | — | — |
| 2012-10-03 | $2,903.04 | $2,903.04 | 5 | — | — |
| 2012-10-02 | $2,993.76 | $2,993.76 | 15 | — | — |
| 2012-10-01 | $3,175.20 | $3,175.20 | 7 | — | — |
| 2012-09-28 | $3,175.20 | $3,175.20 | 5 | — | — |
| 2012-09-27 | $3,175.20 | $3,175.20 | 7 | — | — |
| 2012-09-26 | $3,175.20 | $3,175.20 | 10 | — | — |
| 2012-09-25 | $3,265.92 | $3,265.92 | 36 | — | — |
| 2012-09-24 | $3,447.36 | $3,447.36 | 19 | — | — |
| 2012-09-21 | $3,628.80 | $3,628.80 | 21 | — | — |
| 2012-09-20 | $3,719.52 | $3,719.52 | 44 | — | — |
| 2012-09-19 | $3,991.68 | $3,991.68 | 252 | — | — |
| 2012-09-18 | $3,538.08 | $3,538.08 | 79 | — | — |
| 2012-09-17 | $3,175.20 | $3,175.20 | 6 | — | — |
| 2012-09-14 | $3,084.48 | $3,084.48 | 8 | — | — |
| 2012-09-13 | $3,175.20 | $3,175.20 | 9 | — | — |
| 2012-09-12 | $3,175.20 | $3,175.20 | 10 | — | — |
| 2012-09-11 | $3,175.20 | $3,175.20 | 19 | — | — |
| 2012-09-10 | $3,175.20 | $3,175.20 | 21 | — | — |
| 2012-09-07 | $3,175.20 | $3,175.20 | 8 | — | — |
| 2012-09-06 | $3,175.20 | $3,175.20 | 13 | — | — |
| 2012-09-05 | $3,265.92 | $3,265.92 | 4 | — | — |
| 2012-09-04 | $3,356.64 | $3,356.64 | 13 | — | — |
| 2012-08-31 | $3,175.20 | $3,175.20 | 16 | — | — |
| 2012-08-30 | $3,356.64 | $3,356.64 | 28 | — | — |
| 2012-08-29 | $3,356.64 | $3,356.64 | 40 | — | — |
| 2012-08-28 | $3,356.64 | $3,356.64 | 13 | — | — |
| 2012-08-27 | $3,356.64 | $3,356.64 | 25 | — | — |
| 2012-08-24 | $3,265.92 | $3,265.92 | 35 | — | — |
| 2012-08-23 | $3,175.20 | $3,175.20 | 26 | — | — |
| 2012-08-22 | $3,175.20 | $3,175.20 | 6 | — | — |
| 2012-08-21 | $3,265.92 | $3,265.92 | 7 | — | — |
| 2012-08-20 | $3,084.48 | $3,084.48 | 13 | — | — |
| 2012-08-17 | $3,265.92 | $3,265.92 | 20 | — | — |
| 2012-08-16 | $3,265.92 | $3,265.92 | 25 | — | — |
| 2012-08-15 | $3,084.48 | $3,084.48 | 10 | — | — |
| 2012-08-14 | $3,084.48 | $3,084.48 | 3 | — | — |
| 2012-08-13 | $3,084.48 | $3,084.48 | 4 | — | — |
| 2012-08-10 | $3,084.48 | $3,084.48 | 8 | — | — |
| 2012-08-09 | $3,084.48 | $3,084.48 | 17 | — | — |
| 2012-08-08 | $3,356.64 | $3,356.64 | 8 | — | — |
| 2012-08-07 | $3,356.64 | $3,356.64 | 8 | — | — |
| 2012-08-06 | $3,447.36 | $3,447.36 | 6 | — | — |
| 2012-08-03 | $3,538.08 | $3,538.08 | 43 | — | — |
| 2012-08-02 | $4,082.40 | $4,082.40 | 7 | — | — |
| 2012-08-01 | $4,445.28 | $4,445.28 | 3 | — | — |
| 2012-07-31 | $4,354.56 | $4,354.56 | 9 | — | — |
| 2012-07-30 | $4,536.00 | $4,536.00 | 3 | — | — |
| 2012-07-27 | $4,536.00 | $4,536.00 | 7 | — | — |
| 2012-07-26 | $4,536.00 | $4,536.00 | 3 | — | — |
| 2012-07-25 | $4,717.44 | $4,717.44 | 3 | — | — |
| 2012-07-24 | $4,717.44 | $4,717.44 | 12 | — | — |
| 2012-07-23 | $4,626.72 | $4,626.72 | 5 | — | — |
| 2012-07-20 | $4,989.60 | $4,989.60 | 6 | — | — |
| 2012-07-19 | $5,261.76 | $5,261.76 | 19 | — | — |
| 2012-07-18 | $4,898.88 | $4,898.88 | 38 | — | — |
| 2012-07-17 | $4,626.72 | $4,626.72 | 12 | — | — |
| 2012-07-16 | $4,989.60 | $4,989.60 | 32 | — | — |
| 2012-07-13 | $4,082.40 | $4,082.40 | 7 | — | — |
| 2012-07-12 | $4,173.12 | $4,173.12 | 1 | — | — |
| 2012-07-11 | $4,173.12 | $4,173.12 | 1 | — | — |
| 2012-07-10 | $4,173.12 | $4,173.12 | 1 | — | — |
| 2012-07-09 | $4,173.12 | $4,173.12 | 3 | — | — |
| 2012-07-06 | $4,354.56 | $4,354.56 | 3 | — | — |
| 2012-07-05 | $4,354.56 | $4,354.56 | 2 | — | — |
| 2012-07-03 | $4,082.40 | $4,082.40 | 1 | — | — |
| 2012-07-02 | $3,991.68 | $3,991.68 | 1 | — | — |
| 2012-06-29 | $4,354.56 | $4,354.56 | 3 | — | — |
| 2012-06-28 | $4,263.84 | $4,263.84 | 1 | — | — |
| 2012-06-27 | $4,263.84 | $4,263.84 | 9 | — | — |
| 2012-06-26 | $4,082.40 | $4,082.40 | 3 | — | — |
| 2012-06-25 | $4,263.84 | $4,263.84 | 4 | — | — |
| 2012-06-22 | $4,536.00 | $4,536.00 | 8 | — | — |
| 2012-06-21 | $4,536.00 | $4,536.00 | 8 | — | — |
| 2012-06-20 | $4,717.44 | $4,717.44 | 5 | — | — |
| 2012-06-19 | $4,536.00 | $4,536.00 | 5 | — | — |
| 2012-06-18 | $4,717.44 | $4,717.44 | 4 | — | — |
| 2012-06-15 | $4,626.72 | $4,626.72 | 1 | — | — |
| 2012-06-14 | $4,717.44 | $4,717.44 | 7 | — | — |
| 2012-06-13 | $4,536.00 | $4,536.00 | 2 | — | — |
| 2012-06-12 | $4,626.72 | $4,626.72 | 5 | — | — |
| 2012-06-11 | $4,536.00 | $4,536.00 | 4 | — | — |
| 2012-06-08 | $4,263.84 | $4,263.84 | 17 | — | — |
| 2012-06-07 | $4,082.40 | $4,082.40 | 2 | — | — |
| 2012-06-06 | $4,354.56 | $4,354.56 | 2 | — | — |
| 2012-06-05 | $3,991.68 | $3,991.68 | 14 | — | — |
| 2012-06-04 | $4,354.56 | $4,354.56 | 6 | — | — |
| 2012-06-01 | $4,536.00 | $4,536.00 | 11 | — | — |
| 2012-05-31 | $4,263.84 | $4,263.84 | 20 | — | — |
| 2012-05-30 | $5,443.20 | $5,443.20 | 13 | — | — |
| 2012-05-29 | $5,715.36 | $5,715.36 | 23 | — | — |
| 2012-05-25 | $6,259.68 | $6,259.68 | 126 | — | — |
| 2012-05-24 | $4,989.60 | $4,989.60 | 39 | — | — |
| 2012-05-23 | $3,900.96 | $3,900.96 | 2 | — | — |
| 2012-05-22 | $3,991.68 | $3,991.68 | 3 | — | — |
| 2012-05-21 | $3,991.68 | $3,991.68 | 1 | — | — |
| 2012-05-18 | $3,900.96 | $3,900.96 | 1 | — | — |
| 2012-05-17 | $3,810.24 | $3,810.24 | 3 | — | — |
| 2012-05-16 | $3,719.52 | $3,719.52 | 5 | — | — |
| 2012-05-15 | $3,991.68 | $3,991.68 | 8 | — | — |
| 2012-05-14 | $4,717.44 | $4,717.44 | 7 | — | — |
| 2012-05-11 | $4,717.44 | $4,717.44 | 5 | — | — |
| 2012-05-10 | $4,263.84 | $4,263.84 | 4 | — | — |
| 2012-05-09 | $4,354.56 | $4,354.56 | 18 | — | — |
| 2012-05-08 | $4,717.44 | $4,717.44 | 6 | — | — |
| 2012-05-07 | $4,808.16 | $4,808.16 | 6 | — | — |
| 2012-05-04 | $5,080.32 | $5,080.32 | 6 | — | — |
| 2012-05-03 | $5,261.76 | $5,261.76 | 4 | — | — |
| 2012-05-02 | $6,078.24 | $6,078.24 | 3 | — | — |
| 2012-05-01 | $6,078.24 | $6,078.24 | 7 | — | — |
| 2012-04-30 | $6,350.40 | $6,350.40 | 1 | — | — |
| 2012-04-27 | $6,168.96 | $6,168.96 | 6 | — | — |
| 2012-04-26 | $6,622.56 | $6,622.56 | 5 | — | — |
| 2012-04-25 | $6,531.84 | $6,531.84 | 4 | — | — |
| 2012-04-24 | $6,350.40 | $6,350.40 | 2 | — | — |
| 2012-04-23 | $6,259.68 | $6,259.68 | 5 | — | — |
| 2012-04-20 | $6,441.12 | $6,441.12 | 3 | — | — |
| 2012-04-19 | $6,531.84 | $6,531.84 | 3 | — | — |
| 2012-04-18 | $6,350.40 | $6,350.40 | 2 | — | — |
| 2012-04-17 | $6,350.40 | $6,350.40 | 6 | — | — |
| 2012-04-16 | $6,804.00 | $6,804.00 | 0 | — | — |
| 2012-04-13 | $6,531.84 | $6,531.84 | 4 | — | — |
| 2012-04-12 | $6,894.72 | $6,894.72 | 1 | — | — |
| 2012-04-11 | $6,441.12 | $6,441.12 | 5 | — | — |
| 2012-04-10 | $6,531.84 | $6,531.84 | 7 | — | — |
| 2012-04-09 | $6,804.00 | $6,804.00 | 11 | — | — |
| 2012-04-05 | $7,801.92 | $7,801.92 | 2 | — | — |
| 2012-04-04 | $7,983.36 | $7,983.36 | 10 | — | — |
| 2012-04-03 | $8,074.08 | $8,074.08 | 5 | — | — |
| 2012-04-02 | $8,255.52 | $8,255.52 | 2 | — | — |
| 2012-03-30 | $8,255.52 | $8,255.52 | 5 | — | — |
| 2012-03-29 | $7,983.36 | $7,983.36 | 5 | — | — |
| 2012-03-28 | $8,164.80 | $8,164.80 | 5 | — | — |
| 2012-03-27 | $8,255.52 | $8,255.52 | 13 | — | — |
| 2012-03-26 | $8,527.68 | $8,527.68 | 114 | — | — |
| 2012-03-23 | $8,618.40 | $8,618.40 | 1 | — | — |
| 2012-03-22 | $8,527.68 | $8,527.68 | 6 | — | — |
| 2012-03-21 | $8,709.12 | $8,709.12 | 3 | — | — |
| 2012-03-20 | $8,799.84 | $8,799.84 | 15 | — | — |
| 2012-03-19 | $8,527.68 | $8,527.68 | 2 | — | — |
| 2012-03-16 | $8,436.96 | $8,436.96 | 1 | — | — |
| 2012-03-15 | $8,436.96 | $8,436.96 | 3 | — | — |
| 2012-03-14 | $8,436.96 | $8,436.96 | 10 | — | — |
| 2012-03-13 | $8,799.84 | $8,799.84 | 7 | — | — |
| 2012-03-12 | $8,709.12 | $8,709.12 | 1 | — | — |
| 2012-03-09 | $8,709.12 | $8,709.12 | 11 | — | — |
| 2012-03-08 | $8,618.40 | $8,618.40 | 9 | — | — |
| 2012-03-07 | $8,255.52 | $8,255.52 | 4 | — | — |
| 2012-03-06 | $8,346.24 | $8,346.24 | 18 | — | — |
| 2012-03-05 | $8,618.40 | $8,618.40 | 11 | — | — |
| 2012-03-02 | $8,799.84 | $8,799.84 | 14 | — | — |
| 2012-03-01 | $8,890.56 | $8,890.56 | 9 | — | — |
| 2012-02-29 | $8,890.56 | $8,890.56 | 5 | — | — |
| 2012-02-28 | $9,162.72 | $9,162.72 | 5 | — | — |
| 2012-02-27 | $9,162.72 | $9,162.72 | 8 | — | — |
| 2012-02-24 | $9,072.00 | $9,072.00 | 5 | — | — |
| 2012-02-23 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2012-02-22 | $8,981.28 | $8,981.28 | 3 | — | — |
| 2012-02-21 | $8,981.28 | $8,981.28 | 7 | — | — |
| 2012-02-17 | $9,072.00 | $9,072.00 | 10 | — | — |
| 2012-02-16 | $9,072.00 | $9,072.00 | 7 | — | — |
| 2012-02-15 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2012-02-14 | $9,072.00 | $9,072.00 | 9 | — | — |
| 2012-02-13 | $9,344.16 | $9,344.16 | 12 | — | — |
| 2012-02-10 | $9,072.00 | $9,072.00 | 22 | — | — |
| 2012-02-09 | $9,434.88 | $9,434.88 | 9 | — | — |
| 2012-02-08 | $9,434.88 | $9,434.88 | 15 | — | — |
| 2012-02-07 | $9,344.16 | $9,344.16 | 31 | — | — |
| 2012-02-06 | $9,253.44 | $9,253.44 | 48 | — | — |
| 2012-02-03 | $9,162.72 | $9,162.72 | 39 | — | — |
| 2012-02-02 | $9,253.44 | $9,253.44 | 37 | — | — |
| 2012-02-01 | $8,890.56 | $8,890.56 | 24 | — | — |
| 2012-01-31 | $8,890.56 | $8,890.56 | 30 | — | — |
| 2012-01-30 | $8,981.28 | $8,981.28 | 47 | — | — |
| 2012-01-27 | $9,162.72 | $9,162.72 | 41 | — | — |
| 2012-01-26 | $9,434.88 | $9,434.88 | 12 | — | — |
| 2012-01-25 | $9,344.16 | $9,344.16 | 93 | — | — |
| 2012-01-24 | $9,072.00 | $9,072.00 | 27 | — | — |
| 2012-01-23 | $9,253.44 | $9,253.44 | 116 | — | — |
| 2012-01-20 | $9,162.72 | $9,162.72 | 16 | — | — |
| 2012-01-19 | $9,253.44 | $9,253.44 | 21 | — | — |
| 2012-01-18 | $9,072.00 | $9,072.00 | 5 | — | — |
| 2012-01-17 | $9,162.72 | $9,162.72 | 7 | — | — |
| 2012-01-13 | $9,253.44 | $9,253.44 | 9 | — | — |
| 2012-01-12 | $9,344.16 | $9,344.16 | 7 | — | — |
| 2012-01-11 | $9,253.44 | $9,253.44 | 6 | — | — |
| 2012-01-10 | $9,072.00 | $9,072.00 | 9 | — | — |
| 2012-01-09 | $9,162.72 | $9,162.72 | 4 | — | — |
| 2012-01-06 | $9,253.44 | $9,253.44 | 10 | — | — |
| 2012-01-05 | $8,890.56 | $8,890.56 | 4 | — | — |
| 2012-01-04 | $8,981.28 | $8,981.28 | 3 | — | — |
| 2012-01-03 | $9,072.00 | $9,072.00 | 8 | — | — |