Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,004.40 | $1,004.40 | 621 | — | — |
| 2015-12-30 | $1,064.88 | $1,064.88 | 230 | — | — |
| 2015-12-29 | $1,077.84 | $1,077.84 | 141 | — | — |
| 2015-12-28 | $1,103.76 | $1,103.76 | 114 | — | — |
| 2015-12-24 | $1,127.52 | $1,127.52 | 21 | — | — |
| 2015-12-23 | $1,131.84 | $1,131.84 | 111 | — | — |
| 2015-12-22 | $1,092.96 | $1,092.96 | 135 | — | — |
| 2015-12-21 | $1,090.80 | $1,090.80 | 114 | — | — |
| 2015-12-18 | $1,056.24 | $1,056.24 | 76 | — | — |
| 2015-12-17 | $1,054.08 | $1,054.08 | 65 | — | — |
| 2015-12-16 | $1,082.16 | $1,082.16 | 76 | — | — |
| 2015-12-15 | $1,062.72 | $1,062.72 | 216 | — | — |
| 2015-12-14 | $1,082.16 | $1,082.16 | 189 | — | — |
| 2015-12-11 | $1,144.80 | $1,144.80 | 119 | — | — |
| 2015-12-10 | $1,183.68 | $1,183.68 | 49 | — | — |
| 2015-12-09 | $1,188.00 | $1,188.00 | 90 | — | — |
| 2015-12-08 | $1,218.24 | $1,218.24 | 88 | — | — |
| 2015-12-07 | $1,224.72 | $1,224.72 | 317 | — | — |
| 2015-12-04 | $1,216.08 | $1,216.08 | 250 | — | — |
| 2015-12-03 | $1,203.12 | $1,203.12 | 185 | — | — |
| 2015-12-02 | $1,209.60 | $1,209.60 | 222 | — | — |
| 2015-12-01 | $1,226.88 | $1,226.88 | 216 | — | — |
| 2015-11-30 | $1,248.48 | $1,248.48 | 415 | — | — |
| 2015-11-27 | $1,293.84 | $1,293.84 | 228 | — | — |
| 2015-11-25 | $1,283.04 | $1,283.04 | 862 | — | — |
| 2015-11-24 | $1,252.80 | $1,252.80 | 8,767 | — | — |
| 2015-11-23 | $1,235.52 | $1,235.52 | 1,338 | — | — |
| 2015-11-20 | $1,136.16 | $1,136.16 | 105 | — | — |
| 2015-11-19 | $1,129.68 | $1,129.68 | 109 | — | — |
| 2015-11-18 | $1,099.44 | $1,099.44 | 70 | — | — |
| 2015-11-17 | $1,108.08 | $1,108.08 | 83 | — | — |
| 2015-11-16 | $1,090.80 | $1,090.80 | 75 | — | — |
| 2015-11-13 | $1,082.16 | $1,082.16 | 36 | — | — |
| 2015-11-12 | $1,077.84 | $1,077.84 | 73 | — | — |
| 2015-11-11 | $1,092.96 | $1,092.96 | 69 | — | — |
| 2015-11-10 | $1,138.32 | $1,138.32 | 119 | — | — |
| 2015-11-09 | $1,140.48 | $1,140.48 | 91 | — | — |
| 2015-11-06 | $1,151.28 | $1,151.28 | 81 | — | — |
| 2015-11-05 | $1,129.68 | $1,129.68 | 150 | — | — |
| 2015-11-04 | $1,181.52 | $1,181.52 | 146 | — | — |
| 2015-11-03 | $1,168.56 | $1,168.56 | 242 | — | — |
| 2015-11-02 | $1,134.00 | $1,134.00 | 163 | — | — |
| 2015-10-30 | $1,105.92 | $1,105.92 | 119 | — | — |
| 2015-10-29 | $1,088.64 | $1,088.64 | 127 | — | — |
| 2015-10-28 | $1,095.12 | $1,095.12 | 92 | — | — |
| 2015-10-27 | $1,058.40 | $1,058.40 | 61 | — | — |
| 2015-10-26 | $1,060.56 | $1,060.56 | 69 | — | — |
| 2015-10-23 | $1,062.72 | $1,062.72 | 62 | — | — |
| 2015-10-22 | $1,069.20 | $1,069.20 | 180 | — | — |
| 2015-10-21 | $1,051.92 | $1,051.92 | 158 | — | — |
| 2015-10-20 | $1,110.24 | $1,110.24 | 77 | — | — |
| 2015-10-19 | $1,127.52 | $1,127.52 | 203 | — | — |
| 2015-10-16 | $1,134.00 | $1,134.00 | 32 | — | — |
| 2015-10-15 | $1,114.56 | $1,114.56 | 50 | — | — |
| 2015-10-14 | $1,112.40 | $1,112.40 | 27 | — | — |
| 2015-10-13 | $1,097.28 | $1,097.28 | 90 | — | — |
| 2015-10-12 | $1,123.20 | $1,123.20 | 128 | — | — |
| 2015-10-09 | $1,175.04 | $1,175.04 | 63 | — | — |
| 2015-10-08 | $1,168.56 | $1,168.56 | 76 | — | — |
| 2015-10-07 | $1,162.08 | $1,162.08 | 83 | — | — |
| 2015-10-06 | $1,162.08 | $1,162.08 | 65 | — | — |
| 2015-10-05 | $1,168.56 | $1,168.56 | 94 | — | — |
| 2015-10-02 | $1,138.32 | $1,138.32 | 529 | — | — |
| 2015-10-01 | $1,056.24 | $1,056.24 | 83 | — | — |
| 2015-09-30 | $1,071.36 | $1,071.36 | 244 | — | — |
| 2015-09-29 | $1,060.56 | $1,060.56 | 228 | — | — |
| 2015-09-28 | $1,151.28 | $1,151.28 | 280 | — | — |
| 2015-09-25 | $1,164.24 | $1,164.24 | 189 | — | — |
| 2015-09-24 | $1,274.40 | $1,274.40 | 246 | — | — |
| 2015-09-23 | $1,324.08 | $1,324.08 | 243 | — | — |
| 2015-09-22 | $1,369.44 | $1,369.44 | 369 | — | — |
| 2015-09-21 | $1,347.84 | $1,347.84 | 277 | — | — |
| 2015-09-18 | $1,352.16 | $1,352.16 | 364 | — | — |
| 2015-09-17 | $1,382.40 | $1,382.40 | 186 | — | — |
| 2015-09-16 | $1,382.40 | $1,382.40 | 318 | — | — |
| 2015-09-15 | $1,391.04 | $1,391.04 | 138 | — | — |
| 2015-09-14 | $1,339.20 | $1,339.20 | 235 | — | — |
| 2015-09-11 | $1,382.40 | $1,382.40 | 199 | — | — |
| 2015-09-10 | $1,404.00 | $1,404.00 | 183 | — | — |
| 2015-09-09 | $1,434.24 | $1,434.24 | 260 | — | — |
| 2015-09-08 | $1,429.92 | $1,429.92 | 654 | — | — |
| 2015-09-04 | $1,382.40 | $1,382.40 | 312 | — | — |
| 2015-09-03 | $1,360.80 | $1,360.80 | 81 | — | — |
| 2015-09-02 | $1,330.56 | $1,330.56 | 15 | — | — |
| 2015-09-01 | $1,391.04 | $1,391.04 | 36 | — | — |
| 2015-08-31 | $1,360.80 | $1,360.80 | 119 | — | — |
| 2015-08-28 | $1,315.44 | $1,315.44 | 67 | — | — |
| 2015-08-27 | $1,360.80 | $1,360.80 | 92 | — | — |
| 2015-08-26 | $1,330.56 | $1,330.56 | 71 | — | — |
| 2015-08-25 | $1,315.44 | $1,315.44 | 81 | — | — |
| 2015-08-24 | $1,270.08 | $1,270.08 | 315 | — | — |
| 2015-08-21 | $1,360.80 | $1,360.80 | 118 | — | — |
| 2015-08-20 | $1,360.80 | $1,360.80 | 128 | — | — |
| 2015-08-19 | $1,391.04 | $1,391.04 | 82 | — | — |
| 2015-08-18 | $1,375.92 | $1,375.92 | 97 | — | — |
| 2015-08-17 | $1,391.04 | $1,391.04 | 113 | — | — |
| 2015-08-14 | $1,391.04 | $1,391.04 | 274 | — | — |
| 2015-08-13 | $1,451.52 | $1,451.52 | 116 | — | — |
| 2015-08-12 | $1,512.00 | $1,512.00 | 88 | — | — |
| 2015-08-11 | $1,527.12 | $1,527.12 | 104 | — | — |
| 2015-08-10 | $1,542.24 | $1,542.24 | 58 | — | — |
| 2015-08-07 | $1,512.00 | $1,512.00 | 134 | — | — |
| 2015-08-06 | $1,496.88 | $1,496.88 | 286 | — | — |
| 2015-08-05 | $1,587.60 | $1,587.60 | 108 | — | — |
| 2015-08-04 | $1,632.96 | $1,632.96 | 61 | — | — |
| 2015-08-03 | $1,617.84 | $1,617.84 | 97 | — | — |
| 2015-07-31 | $1,617.84 | $1,617.84 | 188 | — | — |
| 2015-07-30 | $1,799.28 | $1,799.28 | 63 | — | — |
| 2015-07-29 | $1,814.40 | $1,814.40 | 120 | — | — |
| 2015-07-28 | $1,753.92 | $1,753.92 | 96 | — | — |
| 2015-07-27 | $1,708.56 | $1,708.56 | 104 | — | — |
| 2015-07-24 | $1,693.44 | $1,693.44 | 119 | — | — |
| 2015-07-23 | $1,648.08 | $1,648.08 | 429 | — | — |
| 2015-07-22 | $1,738.80 | $1,738.80 | 263 | — | — |
| 2015-07-21 | $1,859.76 | $1,859.76 | 279 | — | — |
| 2015-07-20 | $1,995.84 | $1,995.84 | 190 | — | — |
| 2015-07-17 | $1,995.84 | $1,995.84 | 324 | — | — |
| 2015-07-16 | $1,829.52 | $1,829.52 | 402 | — | — |
| 2015-07-15 | $2,041.20 | $2,041.20 | 250 | — | — |
| 2015-07-14 | $2,101.68 | $2,101.68 | 608 | — | — |
| 2015-07-13 | $2,283.12 | $2,283.12 | 1,429 | — | — |
| 2015-07-10 | $1,905.12 | $1,905.12 | 688 | — | — |
| 2015-07-09 | $1,678.32 | $1,678.32 | 139 | — | — |
| 2015-07-08 | $1,587.60 | $1,587.60 | 161 | — | — |
| 2015-07-07 | $1,632.96 | $1,632.96 | 182 | — | — |
| 2015-07-06 | $1,678.32 | $1,678.32 | 195 | — | — |
| 2015-07-02 | $1,648.08 | $1,648.08 | 162 | — | — |
| 2015-07-01 | $1,663.20 | $1,663.20 | 669 | — | — |
| 2015-06-30 | $1,738.80 | $1,738.80 | 615 | — | — |
| 2015-06-29 | $1,512.00 | $1,512.00 | 316 | — | — |
| 2015-06-26 | $1,587.60 | $1,587.60 | 2,563 | — | — |
| 2015-06-25 | $1,466.64 | $1,466.64 | 100 | — | — |
| 2015-06-24 | $1,436.40 | $1,436.40 | 86 | — | — |
| 2015-06-23 | $1,451.52 | $1,451.52 | 146 | — | — |
| 2015-06-22 | $1,481.76 | $1,481.76 | 102 | — | — |
| 2015-06-19 | $1,391.04 | $1,391.04 | 60 | — | — |
| 2015-06-18 | $1,406.16 | $1,406.16 | 83 | — | — |
| 2015-06-17 | $1,345.68 | $1,345.68 | 105 | — | — |
| 2015-06-16 | $1,421.28 | $1,421.28 | 233 | — | — |
| 2015-06-15 | $1,466.64 | $1,466.64 | 384 | — | — |
| 2015-06-12 | $1,406.16 | $1,406.16 | 457 | — | — |
| 2015-06-11 | $1,345.68 | $1,345.68 | 412 | — | — |
| 2015-06-10 | $1,254.96 | $1,254.96 | 42 | — | — |
| 2015-06-09 | $1,285.20 | $1,285.20 | 39 | — | — |
| 2015-06-08 | $1,239.84 | $1,239.84 | 49 | — | — |
| 2015-06-05 | $1,285.20 | $1,285.20 | 396 | — | — |
| 2015-06-04 | $1,300.32 | $1,300.32 | 207 | — | — |
| 2015-06-03 | $1,209.60 | $1,209.60 | 28 | — | — |
| 2015-06-02 | $1,164.24 | $1,164.24 | 63 | — | — |
| 2015-06-01 | $1,209.60 | $1,209.60 | 42 | — | — |
| 2015-05-29 | $1,194.48 | $1,194.48 | 75 | — | — |
| 2015-05-28 | $1,254.96 | $1,254.96 | 317 | — | — |
| 2015-05-27 | $1,118.88 | $1,118.88 | 88 | — | — |
| 2015-05-26 | $1,118.88 | $1,118.88 | 77 | — | — |
| 2015-05-22 | $1,164.24 | $1,164.24 | 65 | — | — |
| 2015-05-21 | $1,149.12 | $1,149.12 | 113 | — | — |
| 2015-05-20 | $1,224.72 | $1,224.72 | 112 | — | — |
| 2015-05-19 | $1,209.60 | $1,209.60 | 32 | — | — |
| 2015-05-18 | $1,254.96 | $1,254.96 | 45 | — | — |
| 2015-05-15 | $1,270.08 | $1,270.08 | 56 | — | — |
| 2015-05-14 | $1,270.08 | $1,270.08 | 68 | — | — |
| 2015-05-13 | $1,300.32 | $1,300.32 | 36 | — | — |
| 2015-05-12 | $1,315.44 | $1,315.44 | 56 | — | — |
| 2015-05-11 | $1,285.20 | $1,285.20 | 47 | — | — |
| 2015-05-08 | $1,285.20 | $1,285.20 | 47 | — | — |
| 2015-05-07 | $1,270.08 | $1,270.08 | 42 | — | — |
| 2015-05-06 | $1,239.84 | $1,239.84 | 67 | — | — |
| 2015-05-05 | $1,270.08 | $1,270.08 | 38 | — | — |
| 2015-05-04 | $1,270.08 | $1,270.08 | 45 | — | — |
| 2015-05-01 | $1,270.08 | $1,270.08 | 72 | — | — |
| 2015-04-30 | $1,209.60 | $1,209.60 | 106 | — | — |
| 2015-04-29 | $1,270.08 | $1,270.08 | 83 | — | — |
| 2015-04-28 | $1,330.56 | $1,330.56 | 71 | — | — |
| 2015-04-27 | $1,315.44 | $1,315.44 | 158 | — | — |
| 2015-04-24 | $1,330.56 | $1,330.56 | 103 | — | — |
| 2015-04-23 | $1,391.04 | $1,391.04 | 192 | — | — |
| 2015-04-22 | $1,330.56 | $1,330.56 | 107 | — | — |
| 2015-04-21 | $1,315.44 | $1,315.44 | 308 | — | — |
| 2015-04-20 | $1,285.20 | $1,285.20 | 130 | — | — |
| 2015-04-17 | $1,300.32 | $1,300.32 | 500 | — | — |
| 2015-04-16 | $1,330.56 | $1,330.56 | 279 | — | — |
| 2015-04-15 | $1,406.16 | $1,406.16 | 234 | — | — |
| 2015-04-14 | $1,375.92 | $1,375.92 | 549 | — | — |
| 2015-04-13 | $1,436.40 | $1,436.40 | 4,711 | — | — |
| 2015-04-10 | $1,270.08 | $1,270.08 | 82 | — | — |
| 2015-04-09 | $1,254.96 | $1,254.96 | 121 | — | — |
| 2015-04-08 | $1,239.84 | $1,239.84 | 155 | — | — |
| 2015-04-07 | $1,285.20 | $1,285.20 | 141 | — | — |
| 2015-04-06 | $1,360.80 | $1,360.80 | 186 | — | — |
| 2015-04-02 | $1,270.08 | $1,270.08 | 508 | — | — |
| 2015-04-01 | $1,406.16 | $1,406.16 | 1,391 | — | — |
| 2015-03-31 | $1,194.48 | $1,194.48 | 125 | — | — |
| 2015-03-30 | $1,149.12 | $1,149.12 | 70 | — | — |
| 2015-03-27 | $1,164.24 | $1,164.24 | 38 | — | — |
| 2015-03-26 | $1,149.12 | $1,149.12 | 50 | — | — |
| 2015-03-25 | $1,179.36 | $1,179.36 | 59 | — | — |
| 2015-03-24 | $1,164.24 | $1,164.24 | 89 | — | — |
| 2015-03-23 | $1,164.24 | $1,164.24 | 135 | — | — |
| 2015-03-20 | $1,239.84 | $1,239.84 | 77 | — | — |
| 2015-03-19 | $1,270.08 | $1,270.08 | 140 | — | — |
| 2015-03-18 | $1,209.60 | $1,209.60 | 72 | — | — |
| 2015-03-17 | $1,164.24 | $1,164.24 | 268 | — | — |
| 2015-03-16 | $1,224.72 | $1,224.72 | 241 | — | — |
| 2015-03-13 | $1,239.84 | $1,239.84 | 144 | — | — |
| 2015-03-12 | $1,270.08 | $1,270.08 | 163 | — | — |
| 2015-03-11 | $1,315.44 | $1,315.44 | 288 | — | — |
| 2015-03-10 | $1,391.04 | $1,391.04 | 499 | — | — |
| 2015-03-09 | $1,436.40 | $1,436.40 | 1,598 | — | — |
| 2015-03-06 | $1,315.44 | $1,315.44 | 931 | — | — |
| 2015-03-05 | $1,134.00 | $1,134.00 | 208 | — | — |
| 2015-03-04 | $1,164.24 | $1,164.24 | 336 | — | — |
| 2015-03-03 | $1,058.40 | $1,058.40 | 112 | — | — |
| 2015-03-02 | $1,088.64 | $1,088.64 | 185 | — | — |
| 2015-02-27 | $1,058.40 | $1,058.40 | 687 | — | — |
| 2015-02-26 | $1,194.48 | $1,194.48 | 487 | — | — |
| 2015-02-25 | $1,043.28 | $1,043.28 | 49 | — | — |
| 2015-02-24 | $1,043.28 | $1,043.28 | 412 | — | — |
| 2015-02-23 | $1,058.40 | $1,058.40 | 103 | — | — |
| 2015-02-20 | $1,058.40 | $1,058.40 | 165 | — | — |
| 2015-02-19 | $1,028.16 | $1,028.16 | 285 | — | — |
| 2015-02-18 | $1,088.64 | $1,088.64 | 269 | — | — |
| 2015-02-17 | $1,179.36 | $1,179.36 | 540 | — | — |
| 2015-02-13 | $1,058.40 | $1,058.40 | 336 | — | — |
| 2015-02-12 | $1,013.04 | $1,013.04 | 28 | — | — |
| 2015-02-11 | $997.92 | $997.92 | 292 | — | — |
| 2015-02-10 | $1,058.40 | $1,058.40 | 25 | — | — |
| 2015-02-09 | $1,073.52 | $1,073.52 | 105 | — | — |
| 2015-02-06 | $1,088.64 | $1,088.64 | 58 | — | — |
| 2015-02-05 | $1,058.40 | $1,058.40 | 105 | — | — |
| 2015-02-04 | $1,088.64 | $1,088.64 | 427 | — | — |
| 2015-02-03 | $1,058.40 | $1,058.40 | 111 | — | — |
| 2015-02-02 | $1,058.40 | $1,058.40 | 57 | — | — |
| 2015-01-30 | $1,073.52 | $1,073.52 | 86 | — | — |
| 2015-01-29 | $1,073.52 | $1,073.52 | 113 | — | — |
| 2015-01-28 | $1,073.52 | $1,073.52 | 56 | — | — |
| 2015-01-27 | $1,149.12 | $1,149.12 | 174 | — | — |
| 2015-01-26 | $1,088.64 | $1,088.64 | 128 | — | — |
| 2015-01-23 | $1,058.40 | $1,058.40 | 128 | — | — |
| 2015-01-22 | $1,073.52 | $1,073.52 | 123 | — | — |
| 2015-01-21 | $1,103.76 | $1,103.76 | 101 | — | — |
| 2015-01-20 | $1,134.00 | $1,134.00 | 40 | — | — |
| 2015-01-16 | $1,164.24 | $1,164.24 | 123 | — | — |
| 2015-01-15 | $1,164.24 | $1,164.24 | 207 | — | — |
| 2015-01-14 | $1,209.60 | $1,209.60 | 194 | — | — |
| 2015-01-13 | $1,315.44 | $1,315.44 | 115 | — | — |
| 2015-01-12 | $1,315.44 | $1,315.44 | 70 | — | — |
| 2015-01-09 | $1,330.56 | $1,330.56 | 47 | — | — |
| 2015-01-08 | $1,345.68 | $1,345.68 | 97 | — | — |
| 2015-01-07 | $1,285.20 | $1,285.20 | 239 | — | — |
| 2015-01-06 | $1,421.28 | $1,421.28 | 273 | — | — |
| 2015-01-05 | $1,481.76 | $1,481.76 | 223 | — | — |
| 2015-01-02 | $1,572.48 | $1,572.48 | 207 | — | — |