Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $9,072.00 | $9,072.00 | 46 | — | — |
| 2011-12-29 | $8,981.28 | $8,981.28 | 5 | — | — |
| 2011-12-28 | $8,981.28 | $8,981.28 | 8 | — | — |
| 2011-12-27 | $9,072.00 | $9,072.00 | 13 | — | — |
| 2011-12-23 | $9,162.72 | $9,162.72 | 51 | — | — |
| 2011-12-22 | $9,344.16 | $9,344.16 | 93 | — | — |
| 2011-12-21 | $12,247.20 | $12,247.20 | 1 | — | — |
| 2011-12-20 | $12,337.92 | $12,337.92 | 3 | — | — |
| 2011-12-19 | $12,065.76 | $12,065.76 | 6 | — | — |
| 2011-12-16 | $12,065.76 | $12,065.76 | 2 | — | — |
| 2011-12-15 | $12,519.36 | $12,519.36 | 4 | — | — |
| 2011-12-14 | $12,428.64 | $12,428.64 | 3 | — | — |
| 2011-12-13 | $12,610.08 | $12,610.08 | 4 | — | — |
| 2011-12-12 | $12,337.92 | $12,337.92 | 3 | — | — |
| 2011-12-09 | $12,337.92 | $12,337.92 | 11 | — | — |
| 2011-12-08 | $11,884.32 | $11,884.32 | 4 | — | — |
| 2011-12-07 | $12,247.20 | $12,247.20 | 6 | — | — |
| 2011-12-06 | $12,247.20 | $12,247.20 | 5 | — | — |
| 2011-12-05 | $12,519.36 | $12,519.36 | 6 | — | — |
| 2011-12-02 | $12,337.92 | $12,337.92 | 8 | — | — |
| 2011-12-01 | $12,247.20 | $12,247.20 | 11 | — | — |
| 2011-11-30 | $12,519.36 | $12,519.36 | 38 | — | — |
| 2011-11-29 | $12,156.48 | $12,156.48 | 4 | — | — |
| 2011-11-28 | $12,156.48 | $12,156.48 | 10 | — | — |
| 2011-11-25 | $11,521.44 | $11,521.44 | 5 | — | — |
| 2011-11-23 | $11,249.28 | $11,249.28 | 14 | — | — |
| 2011-11-22 | $12,247.20 | $12,247.20 | 11 | — | — |
| 2011-11-21 | $12,882.24 | $12,882.24 | 35 | — | — |
| 2011-11-18 | $11,793.60 | $11,793.60 | 32 | — | — |
| 2011-11-17 | $12,700.80 | $12,700.80 | 79 | — | — |
| 2011-11-16 | $15,513.12 | $15,513.12 | 434 | — | — |
| 2011-11-15 | $10,795.68 | $10,795.68 | 1 | — | — |
| 2011-11-14 | $10,886.40 | $10,886.40 | 3 | — | — |
| 2011-11-11 | $10,432.80 | $10,432.80 | 1 | — | — |
| 2011-11-10 | $10,432.80 | $10,432.80 | 1 | — | — |
| 2011-11-09 | $10,342.08 | $10,342.08 | 3 | — | — |
| 2011-11-08 | $10,795.68 | $10,795.68 | 3 | — | — |
| 2011-11-07 | $10,342.08 | $10,342.08 | 2 | — | — |
| 2011-11-04 | $10,523.52 | $10,523.52 | 1 | — | — |
| 2011-11-03 | $10,977.12 | $10,977.12 | 4 | — | — |
| 2011-11-02 | $10,795.68 | $10,795.68 | 2 | — | — |
| 2011-11-01 | $10,160.64 | $10,160.64 | 1 | — | — |
| 2011-10-31 | $10,342.08 | $10,342.08 | 1 | — | — |
| 2011-10-28 | $10,523.52 | $10,523.52 | 1 | — | — |
| 2011-10-27 | $11,067.84 | $11,067.84 | 6 | — | — |
| 2011-10-26 | $10,886.40 | $10,886.40 | 2 | — | — |
| 2011-10-25 | $11,249.28 | $11,249.28 | 2 | — | — |
| 2011-10-24 | $11,158.56 | $11,158.56 | 2 | — | — |
| 2011-10-21 | $11,158.56 | $11,158.56 | 5 | — | — |
| 2011-10-20 | $10,251.36 | $10,251.36 | 1 | — | — |
| 2011-10-19 | $10,432.80 | $10,432.80 | 1 | — | — |
| 2011-10-18 | $10,523.52 | $10,523.52 | 0 | — | — |
| 2011-10-17 | $10,251.36 | $10,251.36 | 1 | — | — |
| 2011-10-14 | $11,067.84 | $11,067.84 | 0 | — | — |
| 2011-10-13 | $10,704.96 | $10,704.96 | 3 | — | — |
| 2011-10-12 | $11,249.28 | $11,249.28 | 2 | — | — |
| 2011-10-11 | $10,795.68 | $10,795.68 | 0 | — | — |
| 2011-10-10 | $10,432.80 | $10,432.80 | 1 | — | — |
| 2011-10-07 | $10,614.24 | $10,614.24 | 1 | — | — |
| 2011-10-06 | $10,614.24 | $10,614.24 | 3 | — | — |
| 2011-10-05 | $9,979.20 | $9,979.20 | 1 | — | — |
| 2011-10-04 | $9,707.04 | $9,707.04 | 4 | — | — |
| 2011-10-03 | $9,707.04 | $9,707.04 | 2 | — | — |
| 2011-09-30 | $10,160.64 | $10,160.64 | 3 | — | — |
| 2011-09-29 | $10,704.96 | $10,704.96 | 4 | — | — |
| 2011-09-28 | $10,977.12 | $10,977.12 | 1 | — | — |
| 2011-09-27 | $10,977.12 | $10,977.12 | 5 | — | — |
| 2011-09-26 | $10,704.96 | $10,704.96 | 2 | — | — |
| 2011-09-23 | $10,886.40 | $10,886.40 | 1 | — | — |
| 2011-09-22 | $10,977.12 | $10,977.12 | 3 | — | — |
| 2011-09-21 | $11,521.44 | $11,521.44 | 3 | — | — |
| 2011-09-20 | $11,975.04 | $11,975.04 | 3 | — | — |
| 2011-09-19 | $11,702.88 | $11,702.88 | 2 | — | — |
| 2011-09-16 | $11,521.44 | $11,521.44 | 13 | — | — |
| 2011-09-15 | $12,700.80 | $12,700.80 | 8 | — | — |
| 2011-09-14 | $13,245.12 | $13,245.12 | 10 | — | — |
| 2011-09-13 | $12,428.64 | $12,428.64 | 4 | — | — |
| 2011-09-12 | $11,340.00 | $11,340.00 | 4 | — | — |
| 2011-09-09 | $11,067.84 | $11,067.84 | 4 | — | — |
| 2011-09-08 | $11,158.56 | $11,158.56 | 4 | — | — |
| 2011-09-07 | $10,795.68 | $10,795.68 | 7 | — | — |
| 2011-09-06 | $9,979.20 | $9,979.20 | 3 | — | — |
| 2011-09-02 | $10,432.80 | $10,432.80 | 2 | — | — |
| 2011-09-01 | $10,251.36 | $10,251.36 | 3 | — | — |
| 2011-08-31 | $9,707.04 | $9,707.04 | 8 | — | — |
| 2011-08-30 | $10,251.36 | $10,251.36 | 2 | — | — |
| 2011-08-29 | $10,614.24 | $10,614.24 | 3 | — | — |
| 2011-08-26 | $10,342.08 | $10,342.08 | 2 | — | — |
| 2011-08-25 | $10,523.52 | $10,523.52 | 1 | — | — |
| 2011-08-24 | $10,795.68 | $10,795.68 | 5 | — | — |
| 2011-08-23 | $10,523.52 | $10,523.52 | 3 | — | — |
| 2011-08-22 | $10,342.08 | $10,342.08 | 4 | — | — |
| 2011-08-19 | $10,977.12 | $10,977.12 | 2 | — | — |
| 2011-08-18 | $10,251.36 | $10,251.36 | 5 | — | — |
| 2011-08-17 | $10,523.52 | $10,523.52 | 2 | — | — |
| 2011-08-16 | $10,795.68 | $10,795.68 | 5 | — | — |
| 2011-08-15 | $11,067.84 | $11,067.84 | 5 | — | — |
| 2011-08-12 | $10,432.80 | $10,432.80 | 6 | — | — |
| 2011-08-11 | $9,707.04 | $9,707.04 | 10 | — | — |
| 2011-08-10 | $9,162.72 | $9,162.72 | 10 | — | — |
| 2011-08-09 | $9,162.72 | $9,162.72 | 14 | — | — |
| 2011-08-08 | $9,797.76 | $9,797.76 | 7 | — | — |
| 2011-08-05 | $10,432.80 | $10,432.80 | 12 | — | — |
| 2011-08-04 | $10,160.64 | $10,160.64 | 17 | — | — |
| 2011-08-03 | $11,793.60 | $11,793.60 | 17 | — | — |
| 2011-08-02 | $12,882.24 | $12,882.24 | 8 | — | — |
| 2011-08-01 | $13,426.56 | $13,426.56 | 7 | — | — |
| 2011-07-29 | $13,245.12 | $13,245.12 | 4 | — | — |
| 2011-07-28 | $13,335.84 | $13,335.84 | 4 | — | — |
| 2011-07-27 | $13,245.12 | $13,245.12 | 12 | — | — |
| 2011-07-26 | $14,061.60 | $14,061.60 | 6 | — | — |
| 2011-07-25 | $13,789.44 | $13,789.44 | 7 | — | — |
| 2011-07-22 | $14,243.04 | $14,243.04 | 3 | — | — |
| 2011-07-21 | $14,333.76 | $14,333.76 | 6 | — | — |
| 2011-07-20 | $14,515.20 | $14,515.20 | 4 | — | — |
| 2011-07-19 | $14,696.64 | $14,696.64 | 10 | — | — |
| 2011-07-18 | $14,333.76 | $14,333.76 | 27 | — | — |
| 2011-07-15 | $14,061.60 | $14,061.60 | 2 | — | — |
| 2011-07-14 | $13,970.88 | $13,970.88 | 6 | — | — |
| 2011-07-13 | $14,243.04 | $14,243.04 | 13 | — | — |
| 2011-07-12 | $13,970.88 | $13,970.88 | 3 | — | — |
| 2011-07-11 | $13,880.16 | $13,880.16 | 9 | — | — |
| 2011-07-08 | $14,333.76 | $14,333.76 | 7 | — | — |
| 2011-07-07 | $14,243.04 | $14,243.04 | 4 | — | — |
| 2011-07-06 | $13,880.16 | $13,880.16 | 4 | — | — |
| 2011-07-05 | $13,970.88 | $13,970.88 | 3 | — | — |
| 2011-07-01 | $14,333.76 | $14,333.76 | 3 | — | — |
| 2011-06-30 | $14,605.92 | $14,605.92 | 3 | — | — |
| 2011-06-29 | $14,605.92 | $14,605.92 | 6 | — | — |
| 2011-06-28 | $14,878.08 | $14,878.08 | 10 | — | — |
| 2011-06-27 | $14,968.80 | $14,968.80 | 22 | — | — |
| 2011-06-24 | $13,608.00 | $13,608.00 | 7 | — | — |
| 2011-06-23 | $13,698.72 | $13,698.72 | 15 | — | — |
| 2011-06-22 | $13,698.72 | $13,698.72 | 11 | — | — |
| 2011-06-21 | $13,880.16 | $13,880.16 | 7 | — | — |
| 2011-06-20 | $13,789.44 | $13,789.44 | 15 | — | — |
| 2011-06-17 | $14,605.92 | $14,605.92 | 26 | — | — |
| 2011-06-16 | $14,515.20 | $14,515.20 | 16 | — | — |
| 2011-06-15 | $15,331.68 | $15,331.68 | 14 | — | — |
| 2011-06-14 | $15,422.40 | $15,422.40 | 15 | — | — |
| 2011-06-13 | $15,785.28 | $15,785.28 | 26 | — | — |
| 2011-06-10 | $16,420.32 | $16,420.32 | 16 | — | — |
| 2011-06-09 | $16,964.64 | $16,964.64 | 15 | — | — |
| 2011-06-08 | $16,692.48 | $16,692.48 | 29 | — | — |
| 2011-06-07 | $17,508.96 | $17,508.96 | 20 | — | — |
| 2011-06-06 | $17,327.52 | $17,327.52 | 23 | — | — |
| 2011-06-03 | $18,234.72 | $18,234.72 | 34 | — | — |
| 2011-06-02 | $17,781.12 | $17,781.12 | 47 | — | — |
| 2011-06-01 | $17,690.40 | $17,690.40 | 35 | — | — |
| 2011-05-31 | $18,960.48 | $18,960.48 | 33 | — | — |
| 2011-05-27 | $19,323.36 | $19,323.36 | 39 | — | — |
| 2011-05-26 | $20,139.84 | $20,139.84 | 60 | — | — |
| 2011-05-25 | $19,686.24 | $19,686.24 | 58 | — | — |
| 2011-05-24 | $20,139.84 | $20,139.84 | 60 | — | — |
| 2011-05-23 | $18,960.48 | $18,960.48 | 63 | — | — |
| 2011-05-20 | $20,321.28 | $20,321.28 | 95 | — | — |
| 2011-05-19 | $19,686.24 | $19,686.24 | 78 | — | — |
| 2011-05-18 | $20,593.44 | $20,593.44 | 212 | — | — |
| 2011-05-17 | $21,319.20 | $21,319.20 | 264 | — | — |
| 2011-05-16 | $25,764.48 | $25,764.48 | 837 | — | — |
| 2011-05-13 | $22,770.72 | $22,770.72 | 627 | — | — |
| 2011-05-12 | $17,055.36 | $17,055.36 | 26 | — | — |
| 2011-05-11 | $16,783.20 | $16,783.20 | 26 | — | — |
| 2011-05-10 | $17,327.52 | $17,327.52 | 22 | — | — |
| 2011-05-09 | $17,055.36 | $17,055.36 | 25 | — | — |
| 2011-05-06 | $17,236.80 | $17,236.80 | 21 | — | — |
| 2011-05-05 | $17,418.24 | $17,418.24 | 42 | — | — |
| 2011-05-04 | $17,781.12 | $17,781.12 | 105 | — | — |
| 2011-05-03 | $19,051.20 | $19,051.20 | 827 | — | — |
| 2011-05-02 | $17,055.36 | $17,055.36 | 2 | — | — |
| 2011-04-29 | $17,327.52 | $17,327.52 | 3 | — | — |
| 2011-04-28 | $17,236.80 | $17,236.80 | 2 | — | — |
| 2011-04-27 | $16,964.64 | $16,964.64 | 2 | — | — |
| 2011-04-26 | $17,146.08 | $17,146.08 | 4 | — | — |
| 2011-04-25 | $16,601.76 | $16,601.76 | 4 | — | — |
| 2011-04-21 | $16,511.04 | $16,511.04 | 6 | — | — |
| 2011-04-20 | $16,420.32 | $16,420.32 | 6 | — | — |
| 2011-04-19 | $16,873.92 | $16,873.92 | 7 | — | — |
| 2011-04-18 | $18,416.16 | $18,416.16 | 10 | — | — |
| 2011-04-15 | $19,051.20 | $19,051.20 | 3 | — | — |
| 2011-04-14 | $19,141.92 | $19,141.92 | 2 | — | — |
| 2011-04-13 | $19,141.92 | $19,141.92 | 2 | — | — |
| 2011-04-12 | $18,960.48 | $18,960.48 | 4 | — | — |
| 2011-04-11 | $19,051.20 | $19,051.20 | 4 | — | — |
| 2011-04-08 | $19,867.68 | $19,867.68 | 6 | — | — |
| 2011-04-07 | $20,230.56 | $20,230.56 | 2 | — | — |
| 2011-04-06 | $19,958.40 | $19,958.40 | 8 | — | — |
| 2011-04-05 | $20,593.44 | $20,593.44 | 19 | — | — |
| 2011-04-04 | $22,044.96 | $22,044.96 | 3 | — | — |
| 2011-04-01 | $23,315.04 | $23,315.04 | 3 | — | — |
| 2011-03-31 | $23,133.60 | $23,133.60 | 4 | — | — |
| 2011-03-30 | $21,591.36 | $21,591.36 | 10 | — | — |
| 2011-03-29 | $21,682.08 | $21,682.08 | 5 | — | — |
| 2011-03-28 | $22,589.28 | $22,589.28 | 4 | — | — |
| 2011-03-25 | $23,587.20 | $23,587.20 | 4 | — | — |
| 2011-03-24 | $23,315.04 | $23,315.04 | 10 | — | — |
| 2011-03-23 | $23,496.48 | $23,496.48 | 6 | — | — |
| 2011-03-22 | $24,131.52 | $24,131.52 | 3 | — | — |
| 2011-03-21 | $24,766.56 | $24,766.56 | 2 | — | — |
| 2011-03-18 | $25,129.44 | $25,129.44 | 2 | — | — |
| 2011-03-17 | $24,675.84 | $24,675.84 | 3 | — | — |
| 2011-03-16 | $24,494.40 | $24,494.40 | 1 | — | — |
| 2011-03-15 | $24,494.40 | $24,494.40 | 3 | — | — |
| 2011-03-14 | $25,583.04 | $25,583.04 | 4 | — | — |
| 2011-03-11 | $25,129.44 | $25,129.44 | 13 | — | — |
| 2011-03-10 | $24,312.96 | $24,312.96 | 9 | — | — |
| 2011-03-09 | $25,310.88 | $25,310.88 | 5 | — | — |
| 2011-03-08 | $26,580.96 | $26,580.96 | 4 | — | — |
| 2011-03-07 | $27,306.72 | $27,306.72 | 3 | — | — |
| 2011-03-04 | $27,125.28 | $27,125.28 | 1 | — | — |
| 2011-03-03 | $27,125.28 | $27,125.28 | 3 | — | — |
| 2011-03-02 | $27,488.16 | $27,488.16 | 2 | — | — |
| 2011-03-01 | $27,941.76 | $27,941.76 | 4 | — | — |
| 2011-02-28 | $28,032.48 | $28,032.48 | 3 | — | — |
| 2011-02-25 | $27,125.28 | $27,125.28 | 2 | — | — |
| 2011-02-24 | $27,034.56 | $27,034.56 | 1 | — | — |
| 2011-02-23 | $27,125.28 | $27,125.28 | 5 | — | — |
| 2011-02-22 | $27,578.88 | $27,578.88 | 3 | — | — |
| 2011-02-18 | $28,123.20 | $28,123.20 | 3 | — | — |
| 2011-02-17 | $28,304.64 | $28,304.64 | 1 | — | — |
| 2011-02-16 | $28,395.36 | $28,395.36 | 1 | — | — |
| 2011-02-15 | $28,123.20 | $28,123.20 | 4 | — | — |
| 2011-02-14 | $28,667.52 | $28,667.52 | 3 | — | — |
| 2011-02-11 | $28,486.08 | $28,486.08 | 1 | — | — |
| 2011-02-10 | $28,758.24 | $28,758.24 | 3 | — | — |
| 2011-02-09 | $28,486.08 | $28,486.08 | 4 | — | — |
| 2011-02-08 | $28,667.52 | $28,667.52 | 1 | — | — |
| 2011-02-07 | $28,576.80 | $28,576.80 | 2 | — | — |
| 2011-02-04 | $28,304.64 | $28,304.64 | 3 | — | — |
| 2011-02-03 | $28,304.64 | $28,304.64 | 3 | — | — |
| 2011-02-02 | $27,941.76 | $27,941.76 | 4 | — | — |
| 2011-02-01 | $28,304.64 | $28,304.64 | 2 | — | — |
| 2011-01-31 | $28,667.52 | $28,667.52 | 3 | — | — |
| 2011-01-28 | $28,304.64 | $28,304.64 | 2 | — | — |
| 2011-01-27 | $28,667.52 | $28,667.52 | 3 | — | — |
| 2011-01-26 | $28,576.80 | $28,576.80 | 1 | — | — |
| 2011-01-25 | $28,213.92 | $28,213.92 | 3 | — | — |
| 2011-01-24 | $29,302.56 | $29,302.56 | 11 | — | — |
| 2011-01-21 | $29,484.00 | $29,484.00 | 2 | — | — |
| 2011-01-20 | $29,393.28 | $29,393.28 | 8 | — | — |
| 2011-01-19 | $29,756.16 | $29,756.16 | 5 | — | — |
| 2011-01-18 | $29,211.84 | $29,211.84 | 4 | — | — |
| 2011-01-14 | $29,846.88 | $29,846.88 | 3 | — | — |
| 2011-01-13 | $29,756.16 | $29,756.16 | 3 | — | — |
| 2011-01-12 | $29,756.16 | $29,756.16 | 4 | — | — |
| 2011-01-11 | $29,665.44 | $29,665.44 | 4 | — | — |
| 2011-01-10 | $29,574.72 | $29,574.72 | 2 | — | — |
| 2011-01-07 | $29,574.72 | $29,574.72 | 3 | — | — |
| 2011-01-06 | $29,484.00 | $29,484.00 | 2 | — | — |
| 2011-01-05 | $29,574.72 | $29,574.72 | 7 | — | — |
| 2011-01-04 | $28,758.24 | $28,758.24 | 4 | — | — |
| 2011-01-03 | $28,576.80 | $28,576.80 | 4 | — | — |