NASDAQ:ORKA | Historical Stock Price | Oruka Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.95$213.23$5,080.61$121,056.20$2.88M$68.73M1997-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.86M$2.86M0——
1998-12-30$2.52M$2.52M0——
1998-12-29$2.42M$2.42M0——
1998-12-28$2.35M$2.35M0——
1998-12-24$2.35M$2.35M0——
1998-12-23$2.31M$2.31M0——
1998-12-22$2.31M$2.31M0——
1998-12-21$2.38M$2.38M0——
1998-12-18$2.45M$2.45M0——
1998-12-17$2.53M$2.53M0——
1998-12-16$2.52M$2.52M0——
1998-12-15$2.42M$2.42M0——
1998-12-14$2.45M$2.45M0——
1998-12-11$2.59M$2.59M0——
1998-12-10$2.52M$2.52M0——
1998-12-09$2.59M$2.59M0——
1998-12-08$2.52M$2.52M0——
1998-12-07$2.48M$2.48M0——
1998-12-04$2.45M$2.45M0——
1998-12-03$2.52M$2.52M0——
1998-12-02$2.47M$2.47M0——
1998-12-01$2.59M$2.59M0——
1998-11-30$2.65M$2.65M0——
1998-11-27$2.65M$2.65M0——
1998-11-25$2.65M$2.65M0——
1998-11-24$2.65M$2.65M0——
1998-11-23$2.65M$2.65M0——
1998-11-20$2.65M$2.65M0——
1998-11-19$2.59M$2.59M0——
1998-11-18$2.62M$2.62M0——
1998-11-17$2.62M$2.62M0——
1998-11-16$2.65M$2.65M0——
1998-11-13$2.59M$2.59M0——
1998-11-12$2.59M$2.59M0——
1998-11-11$2.59M$2.59M0——
1998-11-10$2.59M$2.59M0——
1998-11-09$2.59M$2.59M0——
1998-11-06$2.55M$2.55M0——
1998-11-05$2.48M$2.48M0——
1998-11-04$2.45M$2.45M0——
1998-11-03$2.65M$2.65M0——
1998-11-02$2.72M$2.72M0——
1998-10-30$2.59M$2.59M0——
1998-10-29$2.69M$2.69M0——
1998-10-28$2.76M$2.76M0——
1998-10-27$2.69M$2.69M0——
1998-10-26$2.72M$2.72M0——
1998-10-23$2.65M$2.65M0——
1998-10-22$2.72M$2.72M0——
1998-10-21$2.79M$2.79M0——
1998-10-20$2.79M$2.79M0——
1998-10-19$2.79M$2.79M0——
1998-10-16$2.86M$2.86M0——
1998-10-15$2.86M$2.86M0——
1998-10-14$2.72M$2.72M0——
1998-10-13$2.65M$2.65M0——
1998-10-12$2.86M$2.86M0——
1998-10-09$2.79M$2.79M0——
1998-10-08$2.72M$2.72M0——
1998-10-07$2.93M$2.93M0——
1998-10-06$2.86M$2.86M0——
1998-10-05$2.96M$2.96M0——
1998-10-02$3.13M$3.13M0——
1998-10-01$3.13M$3.13M0——
1998-09-30$2.96M$2.96M0——
1998-09-29$2.7M$2.7M0——
1998-09-28$2.72M$2.72M0——
1998-09-25$2.65M$2.65M0——
1998-09-24$2.72M$2.72M0——
1998-09-23$2.69M$2.69M0——
1998-09-22$2.65M$2.65M0——
1998-09-21$2.65M$2.65M0——
1998-09-18$2.72M$2.72M1——
1998-09-17$2.62M$2.62M0——
1998-09-16$2.59M$2.59M0——
1998-09-15$2.52M$2.52M0——
1998-09-14$2.59M$2.59M0——
1998-09-11$2.59M$2.59M0——
1998-09-10$2.38M$2.38M0——
1998-09-09$2.42M$2.42M0——
1998-09-08$2.89M$2.89M0——
1998-09-04$3.06M$3.06M0——
1998-09-03$3.2M$3.2M0——
1998-09-02$3.2M$3.2M0——
1998-09-01$2.99M$2.99M0——
1998-08-31$2.86M$2.86M0——
1998-08-28$2.99M$2.99M0——
1998-08-27$3.06M$3.06M0——
1998-08-26$3.33M$3.33M0——
1998-08-25$3.95M$3.95M0——
1998-08-24$4.01M$4.01M0——
1998-08-21$4.08M$4.08M0——
1998-08-20$4.18M$4.18M0——
1998-08-19$4.29M$4.29M0——
1998-08-18$4.42M$4.42M0——
1998-08-17$4.46M$4.46M0——
1998-08-14$4.42M$4.42M0——
1998-08-13$4.49M$4.49M0——
1998-08-12$4.76M$4.76M0——
1998-08-11$4.69M$4.69M0——
1998-08-10$4.76M$4.76M0——
1998-08-07$4.56M$4.56M0——
1998-08-06$4.83M$4.83M0——
1998-08-05$4.83M$4.83M0——
1998-08-04$4.76M$4.76M0——
1998-08-03$4.9M$4.9M0——
1998-07-31$4.97M$4.97M0——
1998-07-30$5.51M$5.51M0——
1998-07-29$5.58M$5.58M0——
1998-07-28$5.38M$5.38M0——
1998-07-27$5.1M$5.1M0——
1998-07-24$4.93M$4.93M0——
1998-07-23$5.51M$5.51M0——
1998-07-22$5.65M$5.65M0——
1998-07-21$5.72M$5.72M0——
1998-07-20$5.72M$5.72M0——
1998-07-17$5.72M$5.72M0——
1998-07-16$5.38M$5.38M0——
1998-07-15$5.44M$5.44M0——
1998-07-14$5.51M$5.51M0——
1998-07-13$5.51M$5.51M0——
1998-07-10$5.55M$5.55M0——
1998-07-09$5.61M$5.61M0——
1998-07-08$6.19M$6.19M0——
1998-07-07$6.26M$6.26M0——
1998-07-06$6.12M$6.12M0——
1998-07-02$6.26M$6.26M0——
1998-07-01$6.06M$6.06M0——
1998-06-30$5.89M$5.89M0——
1998-06-29$5.92M$5.92M0——
1998-06-26$5.51M$5.51M0——
1998-06-25$5.44M$5.44M0——
1998-06-24$5.44M$5.44M0——
1998-06-23$5.38M$5.38M0——
1998-06-22$5.48M$5.48M0——
1998-06-19$5.38M$5.38M0——
1998-06-18$5.65M$5.65M0——
1998-06-17$5.78M$5.78M0——
1998-06-16$5.58M$5.58M0——
1998-06-15$5.65M$5.65M0——
1998-06-12$5.68M$5.68M0——
1998-06-11$5.85M$5.85M0——
1998-06-10$5.95M$5.95M1——
1998-06-09$5.89M$5.89M0——
1998-06-08$5.85M$5.85M0——
1998-06-05$5.99M$5.99M0——
1998-06-04$5.95M$5.95M0——
1998-06-03$5.99M$5.99M0——
1998-06-02$6.26M$6.26M0——
1998-06-01$6.06M$6.06M0——
1998-05-29$6.33M$6.33M0——
1998-05-28$6.6M$6.6M0——
1998-05-27$5.78M$5.78M0——
1998-05-26$5.99M$5.99M0——
1998-05-22$6.97M$6.97M0——
1998-05-21$7.08M$7.08M0——
1998-05-20$6.94M$6.94M0——
1998-05-19$7.08M$7.08M0——
1998-05-18$7.08M$7.08M0——
1998-05-15$7.14M$7.14M0——
1998-05-14$7.35M$7.35M0——
1998-05-13$7.28M$7.28M0——
1998-05-12$7.76M$7.76M0——
1998-05-11$7.96M$7.96M0——
1998-05-08$7.62M$7.62M1——
1998-05-07$6.26M$6.26M0——
1998-05-06$6.4M$6.4M0——
1998-05-05$6.26M$6.26M0——
1998-05-04$6.53M$6.53M0——
1998-05-01$6.53M$6.53M0——
1998-04-30$6.8M$6.8M0——
1998-04-29$5.44M$5.44M0——
1998-04-28$5.38M$5.38M0——
1998-04-27$5.24M$5.24M0——
1998-04-24$5.38M$5.38M0——
1998-04-23$5.78M$5.78M0——
1998-04-22$5.51M$5.51M0——
1998-04-21$5.56M$5.56M0——
1998-04-20$5.75M$5.75M0——
1998-04-17$5.72M$5.72M0——
1998-04-16$5.72M$5.72M0——
1998-04-15$5.65M$5.65M0——
1998-04-14$5.85M$5.85M0——
1998-04-13$6.43M$6.43M0——
1998-04-09$6.53M$6.53M0——
1998-04-08$6.6M$6.6M0——
1998-04-07$6.74M$6.74M0——
1998-04-06$6.87M$6.87M0——
1998-04-03$6.8M$6.8M0——
1998-04-02$7.35M$7.35M0——
1998-04-01$6.87M$6.87M0——
1998-03-31$6.8M$6.8M0——
1998-03-30$6.26M$6.26M0——
1998-03-27$6.19M$6.19M0——
1998-03-26$6.06M$6.06M0——
1998-03-25$6.12M$6.12M0——
1998-03-24$6.26M$6.26M0——
1998-03-23$6.67M$6.67M0——
1998-03-20$7.04M$7.04M0——
1998-03-19$7.35M$7.35M0——
1998-03-18$7.48M$7.48M1——
1998-03-17$7.55M$7.55M0——
1998-03-16$7.55M$7.55M0——
1998-03-13$7.72M$7.72M0——
1998-03-12$7.89M$7.89M0——
1998-03-11$7.96M$7.96M0——
1998-03-10$7.69M$7.69M0——
1998-03-09$8.1M$8.1M0——
1998-03-06$7.48M$7.48M0——
1998-03-05$7.35M$7.35M0——
1998-03-04$7.42M$7.42M0——
1998-03-03$7.48M$7.48M0——
1998-03-02$7.48M$7.48M0——
1998-02-27$7.21M$7.21M0——
1998-02-26$7.01M$7.01M0——
1998-02-25$7.01M$7.01M0——
1998-02-24$7.08M$7.08M0——
1998-02-23$7.08M$7.08M0——
1998-02-20$6.94M$6.94M0——
1998-02-19$6.94M$6.94M0——
1998-02-18$6.74M$6.74M0——
1998-02-17$6.87M$6.87M0——
1998-02-13$7.21M$7.21M0——
1998-02-12$6.67M$6.67M0——
1998-02-11$6.94M$6.94M0——
1998-02-10$7.28M$7.28M0——
1998-02-09$7.08M$7.08M0——
1998-02-06$7.01M$7.01M0——
1998-02-05$6.33M$6.33M0——
1998-02-04$5.38M$5.38M0——
1998-02-03$5.31M$5.31M0——
1998-02-02$5.44M$5.44M0——
1998-01-30$4.42M$4.42M0——
1998-01-29$4.42M$4.42M0——
1998-01-28$4.35M$4.35M0——
1998-01-27$4.42M$4.42M0——
1998-01-26$4.49M$4.49M0——
1998-01-23$4.35M$4.35M0——
1998-01-22$4.49M$4.49M0——
1998-01-21$4.83M$4.83M0——
1998-01-20$4.9M$4.9M0——
1998-01-16$4.97M$4.97M0——
1998-01-15$5.03M$5.03M0——
1998-01-14$5.17M$5.17M0——
1998-01-13$5.17M$5.17M0——
1998-01-12$5.14M$5.14M0——
1998-01-09$5.03M$5.03M0——
1998-01-08$5.03M$5.03M0——
1998-01-07$5.03M$5.03M0——
1998-01-06$5.1M$5.1M0——
1998-01-05$5.24M$5.24M0——
1998-01-02$5.17M$5.17M0——