Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $615.60 | $615.60 | 231 | — | — |
| 2016-12-29 | $637.20 | $637.20 | 100 | — | — |
| 2016-12-28 | $626.40 | $626.40 | 250 | — | — |
| 2016-12-27 | $626.40 | $626.40 | 149 | — | — |
| 2016-12-23 | $637.20 | $637.20 | 145 | — | — |
| 2016-12-22 | $583.20 | $583.20 | 198 | — | — |
| 2016-12-21 | $561.60 | $561.60 | 353 | — | — |
| 2016-12-20 | $561.60 | $561.60 | 1,711 | — | — |
| 2016-12-19 | $507.60 | $507.60 | 178 | — | — |
| 2016-12-16 | $518.40 | $518.40 | 127 | — | — |
| 2016-12-15 | $505.44 | $505.44 | 138 | — | — |
| 2016-12-14 | $496.80 | $496.80 | 43 | — | — |
| 2016-12-13 | $496.80 | $496.80 | 57 | — | — |
| 2016-12-12 | $518.40 | $518.40 | 211 | — | — |
| 2016-12-09 | $518.40 | $518.40 | 124 | — | — |
| 2016-12-08 | $507.60 | $507.60 | 98 | — | — |
| 2016-12-07 | $529.20 | $529.20 | 37 | — | — |
| 2016-12-06 | $507.60 | $507.60 | 138 | — | — |
| 2016-12-05 | $505.44 | $505.44 | 195 | — | — |
| 2016-12-02 | $501.12 | $501.12 | 209 | — | — |
| 2016-12-01 | $518.40 | $518.40 | 210 | — | — |
| 2016-11-30 | $507.60 | $507.60 | 165 | — | — |
| 2016-11-29 | $518.40 | $518.40 | 403 | — | — |
| 2016-11-28 | $518.40 | $518.40 | 21 | — | — |
| 2016-11-25 | $518.40 | $518.40 | 57 | — | — |
| 2016-11-23 | $496.80 | $496.80 | 66 | — | — |
| 2016-11-22 | $496.80 | $496.80 | 69 | — | — |
| 2016-11-21 | $496.80 | $496.80 | 82 | — | — |
| 2016-11-18 | $507.60 | $507.60 | 378 | — | — |
| 2016-11-17 | $507.60 | $507.60 | 8 | — | — |
| 2016-11-16 | $507.60 | $507.60 | 37 | — | — |
| 2016-11-15 | $496.80 | $496.80 | 179 | — | — |
| 2016-11-14 | $535.68 | $535.68 | 153 | — | — |
| 2016-11-11 | $507.60 | $507.60 | 248 | — | — |
| 2016-11-10 | $496.80 | $496.80 | 381 | — | — |
| 2016-11-09 | $486.00 | $486.00 | 51 | — | — |
| 2016-11-08 | $464.40 | $464.40 | 64 | — | — |
| 2016-11-07 | $486.00 | $486.00 | 16 | — | — |
| 2016-11-04 | $486.00 | $486.00 | 48 | — | — |
| 2016-11-03 | $496.80 | $496.80 | 19 | — | — |
| 2016-11-02 | $496.80 | $496.80 | 40 | — | — |
| 2016-11-01 | $464.40 | $464.40 | 14 | — | — |
| 2016-10-31 | $475.20 | $475.20 | 27 | — | — |
| 2016-10-28 | $475.20 | $475.20 | 113 | — | — |
| 2016-10-27 | $518.40 | $518.40 | 123 | — | — |
| 2016-10-26 | $535.68 | $535.68 | 25 | — | — |
| 2016-10-25 | $535.68 | $535.68 | 95 | — | — |
| 2016-10-24 | $540.00 | $540.00 | 32 | — | — |
| 2016-10-21 | $544.32 | $544.32 | 19 | — | — |
| 2016-10-20 | $548.64 | $548.64 | 6 | — | — |
| 2016-10-19 | $546.48 | $546.48 | 31 | — | — |
| 2016-10-18 | $555.12 | $555.12 | 59 | — | — |
| 2016-10-17 | $544.32 | $544.32 | 32 | — | — |
| 2016-10-14 | $533.52 | $533.52 | 81 | — | — |
| 2016-10-13 | $533.52 | $533.52 | 26 | — | — |
| 2016-10-12 | $537.84 | $537.84 | 213 | — | — |
| 2016-10-11 | $548.64 | $548.64 | 59 | — | — |
| 2016-10-10 | $572.40 | $572.40 | 202 | — | — |
| 2016-10-07 | $574.56 | $574.56 | 150 | — | — |
| 2016-10-06 | $609.12 | $609.12 | 59 | — | — |
| 2016-10-05 | $622.08 | $622.08 | 57 | — | — |
| 2016-10-04 | $604.80 | $604.80 | 26 | — | — |
| 2016-10-03 | $604.80 | $604.80 | 62 | — | — |
| 2016-09-30 | $611.28 | $611.28 | 39 | — | — |
| 2016-09-29 | $615.60 | $615.60 | 59 | — | — |
| 2016-09-28 | $628.56 | $628.56 | 44 | — | — |
| 2016-09-27 | $628.56 | $628.56 | 31 | — | — |
| 2016-09-26 | $626.40 | $626.40 | 52 | — | — |
| 2016-09-23 | $615.60 | $615.60 | 151 | — | — |
| 2016-09-22 | $637.20 | $637.20 | 77 | — | — |
| 2016-09-21 | $626.40 | $626.40 | 78 | — | — |
| 2016-09-20 | $628.56 | $628.56 | 95 | — | — |
| 2016-09-19 | $637.20 | $637.20 | 30 | — | — |
| 2016-09-16 | $628.56 | $628.56 | 199 | — | — |
| 2016-09-15 | $643.68 | $643.68 | 110 | — | — |
| 2016-09-14 | $658.80 | $658.80 | 88 | — | — |
| 2016-09-13 | $632.88 | $632.88 | 73 | — | — |
| 2016-09-12 | $656.64 | $656.64 | 140 | — | — |
| 2016-09-09 | $643.68 | $643.68 | 60 | — | — |
| 2016-09-08 | $630.72 | $630.72 | 81 | — | — |
| 2016-09-07 | $615.60 | $615.60 | 47 | — | — |
| 2016-09-06 | $615.60 | $615.60 | 81 | — | — |
| 2016-09-02 | $622.08 | $622.08 | 30 | — | — |
| 2016-09-01 | $613.44 | $613.44 | 97 | — | — |
| 2016-08-31 | $613.44 | $613.44 | 17 | — | — |
| 2016-08-30 | $611.28 | $611.28 | 55 | — | — |
| 2016-08-29 | $643.68 | $643.68 | 89 | — | — |
| 2016-08-26 | $615.60 | $615.60 | 168 | — | — |
| 2016-08-25 | $622.08 | $622.08 | 53 | — | — |
| 2016-08-24 | $626.40 | $626.40 | 76 | — | — |
| 2016-08-23 | $641.52 | $641.52 | 45 | — | — |
| 2016-08-22 | $654.48 | $654.48 | 33 | — | — |
| 2016-08-19 | $658.80 | $658.80 | 31 | — | — |
| 2016-08-18 | $654.48 | $654.48 | 71 | — | — |
| 2016-08-17 | $648.00 | $648.00 | 56 | — | — |
| 2016-08-16 | $650.16 | $650.16 | 40 | — | — |
| 2016-08-15 | $658.80 | $658.80 | 73 | — | — |
| 2016-08-12 | $643.68 | $643.68 | 35 | — | — |
| 2016-08-11 | $645.84 | $645.84 | 50 | — | — |
| 2016-08-10 | $645.84 | $645.84 | 30 | — | — |
| 2016-08-09 | $658.80 | $658.80 | 35 | — | — |
| 2016-08-08 | $663.12 | $663.12 | 21 | — | — |
| 2016-08-05 | $658.80 | $658.80 | 32 | — | — |
| 2016-08-04 | $669.60 | $669.60 | 75 | — | — |
| 2016-08-03 | $663.12 | $663.12 | 46 | — | — |
| 2016-08-02 | $667.44 | $667.44 | 25 | — | — |
| 2016-08-01 | $669.60 | $669.60 | 41 | — | — |
| 2016-07-29 | $665.28 | $665.28 | 29 | — | — |
| 2016-07-28 | $671.76 | $671.76 | 54 | — | — |
| 2016-07-27 | $665.28 | $665.28 | 73 | — | — |
| 2016-07-26 | $648.00 | $648.00 | 58 | — | — |
| 2016-07-25 | $635.04 | $635.04 | 42 | — | — |
| 2016-07-22 | $645.84 | $645.84 | 60 | — | — |
| 2016-07-21 | $645.84 | $645.84 | 86 | — | — |
| 2016-07-20 | $637.20 | $637.20 | 41 | — | — |
| 2016-07-19 | $641.52 | $641.52 | 154 | — | — |
| 2016-07-18 | $663.12 | $663.12 | 31 | — | — |
| 2016-07-15 | $641.52 | $641.52 | 125 | — | — |
| 2016-07-14 | $660.96 | $660.96 | 15 | — | — |
| 2016-07-13 | $658.80 | $658.80 | 29 | — | — |
| 2016-07-12 | $680.40 | $680.40 | 58 | — | — |
| 2016-07-11 | $656.64 | $656.64 | 80 | — | — |
| 2016-07-08 | $678.24 | $678.24 | 167 | — | — |
| 2016-07-07 | $669.60 | $669.60 | 89 | — | — |
| 2016-07-06 | $660.96 | $660.96 | 73 | — | — |
| 2016-07-05 | $665.28 | $665.28 | 105 | — | — |
| 2016-07-01 | $650.16 | $650.16 | 40 | — | — |
| 2016-06-30 | $626.40 | $626.40 | 31 | — | — |
| 2016-06-29 | $648.00 | $648.00 | 59 | — | — |
| 2016-06-28 | $622.08 | $622.08 | 44 | — | — |
| 2016-06-27 | $600.48 | $600.48 | 76 | — | — |
| 2016-06-24 | $645.84 | $645.84 | 83 | — | — |
| 2016-06-23 | $650.16 | $650.16 | 39 | — | — |
| 2016-06-22 | $617.76 | $617.76 | 19 | — | — |
| 2016-06-21 | $639.36 | $639.36 | 17 | — | — |
| 2016-06-20 | $615.60 | $615.60 | 165 | — | — |
| 2016-06-17 | $606.96 | $606.96 | 145 | — | — |
| 2016-06-16 | $624.24 | $624.24 | 224 | — | — |
| 2016-06-15 | $645.84 | $645.84 | 143 | — | — |
| 2016-06-14 | $678.24 | $678.24 | 77 | — | — |
| 2016-06-13 | $667.44 | $667.44 | 144 | — | — |
| 2016-06-10 | $676.08 | $676.08 | 148 | — | — |
| 2016-06-09 | $712.80 | $712.80 | 375 | — | — |
| 2016-06-08 | $777.60 | $777.60 | 1,162 | — | — |
| 2016-06-07 | $736.56 | $736.56 | 39 | — | — |
| 2016-06-06 | $740.88 | $740.88 | 50 | — | — |
| 2016-06-03 | $710.64 | $710.64 | 16 | — | — |
| 2016-06-02 | $734.40 | $734.40 | 51 | — | — |
| 2016-06-01 | $730.08 | $730.08 | 63 | — | — |
| 2016-05-31 | $725.76 | $725.76 | 27 | — | — |
| 2016-05-27 | $723.60 | $723.60 | 20 | — | — |
| 2016-05-26 | $721.44 | $721.44 | 34 | — | — |
| 2016-05-25 | $725.76 | $725.76 | 23 | — | — |
| 2016-05-24 | $734.40 | $734.40 | 30 | — | — |
| 2016-05-23 | $734.40 | $734.40 | 56 | — | — |
| 2016-05-20 | $756.00 | $756.00 | 105 | — | — |
| 2016-05-19 | $699.84 | $699.84 | 31 | — | — |
| 2016-05-18 | $717.12 | $717.12 | 129 | — | — |
| 2016-05-17 | $721.44 | $721.44 | 25 | — | — |
| 2016-05-16 | $732.24 | $732.24 | 57 | — | — |
| 2016-05-13 | $669.60 | $669.60 | 50 | — | — |
| 2016-05-12 | $691.20 | $691.20 | 45 | — | — |
| 2016-05-11 | $697.68 | $697.68 | 89 | — | — |
| 2016-05-10 | $738.72 | $738.72 | 461 | — | — |
| 2016-05-09 | $764.64 | $764.64 | 42 | — | — |
| 2016-05-06 | $807.84 | $807.84 | 28 | — | — |
| 2016-05-05 | $842.40 | $842.40 | 49 | — | — |
| 2016-05-04 | $885.60 | $885.60 | 162 | — | — |
| 2016-05-03 | $885.60 | $885.60 | 102 | — | — |
| 2016-05-02 | $894.24 | $894.24 | 138 | — | — |
| 2016-04-29 | $909.36 | $909.36 | 90 | — | — |
| 2016-04-28 | $868.32 | $868.32 | 72 | — | — |
| 2016-04-27 | $874.80 | $874.80 | 63 | — | — |
| 2016-04-26 | $881.28 | $881.28 | 63 | — | — |
| 2016-04-25 | $900.72 | $900.72 | 604 | — | — |
| 2016-04-22 | $784.08 | $784.08 | 18 | — | — |
| 2016-04-21 | $777.60 | $777.60 | 44 | — | — |
| 2016-04-20 | $775.44 | $775.44 | 32 | — | — |
| 2016-04-19 | $768.96 | $768.96 | 75 | — | — |
| 2016-04-18 | $790.56 | $790.56 | 70 | — | — |
| 2016-04-15 | $807.84 | $807.84 | 32 | — | — |
| 2016-04-14 | $801.36 | $801.36 | 111 | — | — |
| 2016-04-13 | $745.20 | $745.20 | 118 | — | — |
| 2016-04-12 | $756.00 | $756.00 | 49 | — | — |
| 2016-04-11 | $760.32 | $760.32 | 132 | — | — |
| 2016-04-08 | $771.12 | $771.12 | 23 | — | — |
| 2016-04-07 | $768.96 | $768.96 | 124 | — | — |
| 2016-04-06 | $771.12 | $771.12 | 93 | — | — |
| 2016-04-05 | $764.64 | $764.64 | 50 | — | — |
| 2016-04-04 | $764.64 | $764.64 | 236 | — | — |
| 2016-04-01 | $743.04 | $743.04 | 160 | — | — |
| 2016-03-31 | $749.52 | $749.52 | 112 | — | — |
| 2016-03-30 | $760.32 | $760.32 | 24 | — | — |
| 2016-03-29 | $751.68 | $751.68 | 50 | — | — |
| 2016-03-28 | $766.80 | $766.80 | 62 | — | — |
| 2016-03-24 | $781.92 | $781.92 | 58 | — | — |
| 2016-03-23 | $797.04 | $797.04 | 168 | — | — |
| 2016-03-22 | $810.00 | $810.00 | 82 | — | — |
| 2016-03-21 | $807.84 | $807.84 | 148 | — | — |
| 2016-03-18 | $816.48 | $816.48 | 31 | — | — |
| 2016-03-17 | $805.68 | $805.68 | 8 | — | — |
| 2016-03-16 | $779.76 | $779.76 | 37 | — | — |
| 2016-03-15 | $799.20 | $799.20 | 12 | — | — |
| 2016-03-14 | $822.96 | $822.96 | 38 | — | — |
| 2016-03-11 | $786.24 | $786.24 | 12 | — | — |
| 2016-03-10 | $816.48 | $816.48 | 6 | — | — |
| 2016-03-09 | $822.96 | $822.96 | 30 | — | — |
| 2016-03-08 | $820.80 | $820.80 | 110 | — | — |
| 2016-03-07 | $814.32 | $814.32 | 72 | — | — |
| 2016-03-04 | $790.56 | $790.56 | 363 | — | — |
| 2016-03-03 | $773.28 | $773.28 | 56 | — | — |
| 2016-03-02 | $790.56 | $790.56 | 55 | — | — |
| 2016-03-01 | $756.00 | $756.00 | 53 | — | — |
| 2016-02-29 | $743.04 | $743.04 | 121 | — | — |
| 2016-02-26 | $784.08 | $784.08 | 130 | — | — |
| 2016-02-25 | $768.96 | $768.96 | 651 | — | — |
| 2016-02-24 | $779.76 | $779.76 | 129 | — | — |
| 2016-02-23 | $788.40 | $788.40 | 263 | — | — |
| 2016-02-22 | $766.80 | $766.80 | 509 | — | — |
| 2016-02-19 | $829.44 | $829.44 | 419 | — | — |
| 2016-02-18 | $768.96 | $768.96 | 31 | — | — |
| 2016-02-17 | $820.80 | $820.80 | 84 | — | — |
| 2016-02-16 | $790.56 | $790.56 | 44 | — | — |
| 2016-02-12 | $762.48 | $762.48 | 33 | — | — |
| 2016-02-11 | $743.04 | $743.04 | 23 | — | — |
| 2016-02-10 | $792.72 | $792.72 | 12 | — | — |
| 2016-02-09 | $751.68 | $751.68 | 59 | — | — |
| 2016-02-08 | $805.68 | $805.68 | 63 | — | — |
| 2016-02-05 | $788.40 | $788.40 | 59 | — | — |
| 2016-02-04 | $820.80 | $820.80 | 94 | — | — |
| 2016-02-03 | $788.40 | $788.40 | 200 | — | — |
| 2016-02-02 | $777.60 | $777.60 | 117 | — | — |
| 2016-02-01 | $820.80 | $820.80 | 98 | — | — |
| 2016-01-29 | $818.64 | $818.64 | 79 | — | — |
| 2016-01-28 | $799.20 | $799.20 | 160 | — | — |
| 2016-01-27 | $833.76 | $833.76 | 109 | — | — |
| 2016-01-26 | $859.68 | $859.68 | 42 | — | — |
| 2016-01-25 | $857.52 | $857.52 | 57 | — | — |
| 2016-01-22 | $829.44 | $829.44 | 50 | — | — |
| 2016-01-21 | $857.52 | $857.52 | 44 | — | — |
| 2016-01-20 | $827.28 | $827.28 | 119 | — | — |
| 2016-01-19 | $831.60 | $831.60 | 145 | — | — |
| 2016-01-15 | $768.96 | $768.96 | 112 | — | — |
| 2016-01-14 | $779.76 | $779.76 | 203 | — | — |
| 2016-01-13 | $753.84 | $753.84 | 258 | — | — |
| 2016-01-12 | $816.48 | $816.48 | 394 | — | — |
| 2016-01-11 | $939.60 | $939.60 | 555 | — | — |
| 2016-01-08 | $961.20 | $961.20 | 205 | — | — |
| 2016-01-07 | $954.72 | $954.72 | 318 | — | — |
| 2016-01-06 | $993.60 | $993.60 | 111 | — | — |
| 2016-01-05 | $1,032.48 | $1,032.48 | 75 | — | — |
| 2016-01-04 | $1,002.24 | $1,002.24 | 72 | — | — |