Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $291.60 | $291.60 | 225 | — | — |
| 2017-12-28 | $291.60 | $291.60 | 166 | — | — |
| 2017-12-27 | $293.76 | $293.76 | 208 | — | — |
| 2017-12-26 | $280.80 | $280.80 | 215 | — | — |
| 2017-12-22 | $302.40 | $302.40 | 81 | — | — |
| 2017-12-21 | $291.60 | $291.60 | 87 | — | — |
| 2017-12-20 | $302.40 | $302.40 | 241 | — | — |
| 2017-12-19 | $308.88 | $308.88 | 224 | — | — |
| 2017-12-18 | $302.40 | $302.40 | 163 | — | — |
| 2017-12-15 | $313.20 | $313.20 | 209 | — | — |
| 2017-12-14 | $298.08 | $298.08 | 209 | — | — |
| 2017-12-13 | $313.20 | $313.20 | 449 | — | — |
| 2017-12-12 | $280.80 | $280.80 | 153 | — | — |
| 2017-12-11 | $280.80 | $280.80 | 633 | — | — |
| 2017-12-08 | $270.00 | $270.00 | 299 | — | — |
| 2017-12-07 | $270.00 | $270.00 | 174 | — | — |
| 2017-12-06 | $280.80 | $280.80 | 160 | — | — |
| 2017-12-05 | $274.32 | $274.32 | 89 | — | — |
| 2017-12-04 | $272.16 | $272.16 | 198 | — | — |
| 2017-12-01 | $291.60 | $291.60 | 117 | — | — |
| 2017-11-30 | $280.80 | $280.80 | 377 | — | — |
| 2017-11-29 | $270.00 | $270.00 | 128 | — | — |
| 2017-11-28 | $270.00 | $270.00 | 299 | — | — |
| 2017-11-27 | $291.60 | $291.60 | 328 | — | — |
| 2017-11-24 | $313.20 | $313.20 | 94 | — | — |
| 2017-11-22 | $319.68 | $319.68 | 73 | — | — |
| 2017-11-21 | $319.68 | $319.68 | 385 | — | — |
| 2017-11-20 | $324.00 | $324.00 | 488 | — | — |
| 2017-11-17 | $313.20 | $313.20 | 1,161 | — | — |
| 2017-11-16 | $313.20 | $313.20 | 9,091 | — | — |
| 2017-11-15 | $259.20 | $259.20 | 69 | — | — |
| 2017-11-14 | $250.56 | $250.56 | 97 | — | — |
| 2017-11-13 | $254.88 | $254.88 | 258 | — | — |
| 2017-11-10 | $248.40 | $248.40 | 87 | — | — |
| 2017-11-09 | $259.20 | $259.20 | 123 | — | — |
| 2017-11-08 | $254.88 | $254.88 | 130 | — | — |
| 2017-11-07 | $259.20 | $259.20 | 214 | — | — |
| 2017-11-06 | $259.20 | $259.20 | 206 | — | — |
| 2017-11-03 | $265.68 | $265.68 | 32 | — | — |
| 2017-11-02 | $261.36 | $261.36 | 22 | — | — |
| 2017-11-01 | $265.68 | $265.68 | 25 | — | — |
| 2017-10-31 | $261.36 | $261.36 | 106 | — | — |
| 2017-10-30 | $259.20 | $259.20 | 223 | — | — |
| 2017-10-27 | $280.80 | $280.80 | 98 | — | — |
| 2017-10-26 | $289.44 | $289.44 | 13 | — | — |
| 2017-10-25 | $287.28 | $287.28 | 85 | — | — |
| 2017-10-24 | $274.32 | $274.32 | 156 | — | — |
| 2017-10-23 | $291.60 | $291.60 | 190 | — | — |
| 2017-10-20 | $270.00 | $270.00 | 246 | — | — |
| 2017-10-19 | $280.80 | $280.80 | 142 | — | — |
| 2017-10-18 | $302.40 | $302.40 | 109 | — | — |
| 2017-10-17 | $291.60 | $291.60 | 92 | — | — |
| 2017-10-16 | $298.08 | $298.08 | 326 | — | — |
| 2017-10-13 | $334.80 | $334.80 | 321 | — | — |
| 2017-10-12 | $324.00 | $324.00 | 218 | — | — |
| 2017-10-11 | $334.80 | $334.80 | 209 | — | — |
| 2017-10-10 | $324.00 | $324.00 | 306 | — | — |
| 2017-10-09 | $356.40 | $356.40 | 522 | — | — |
| 2017-10-06 | $324.00 | $324.00 | 536 | — | — |
| 2017-10-05 | $324.00 | $324.00 | 1,856 | — | — |
| 2017-10-04 | $334.80 | $334.80 | 1,548 | — | — |
| 2017-10-03 | $280.80 | $280.80 | 1,161 | — | — |
| 2017-10-02 | $248.40 | $248.40 | 342 | — | — |
| 2017-09-29 | $248.40 | $248.40 | 150 | — | — |
| 2017-09-28 | $248.40 | $248.40 | 245 | — | — |
| 2017-09-27 | $250.56 | $250.56 | 350 | — | — |
| 2017-09-26 | $257.04 | $257.04 | 242 | — | — |
| 2017-09-25 | $248.40 | $248.40 | 63 | — | — |
| 2017-09-22 | $259.20 | $259.20 | 227 | — | — |
| 2017-09-21 | $254.88 | $254.88 | 82 | — | — |
| 2017-09-20 | $259.20 | $259.20 | 204 | — | — |
| 2017-09-19 | $248.40 | $248.40 | 109 | — | — |
| 2017-09-18 | $248.40 | $248.40 | 323 | — | — |
| 2017-09-15 | $259.20 | $259.20 | 400 | — | — |
| 2017-09-14 | $270.00 | $270.00 | 288 | — | — |
| 2017-09-13 | $259.20 | $259.20 | 489 | — | — |
| 2017-09-12 | $259.20 | $259.20 | 70 | — | — |
| 2017-09-11 | $257.04 | $257.04 | 82 | — | — |
| 2017-09-08 | $259.20 | $259.20 | 150 | — | — |
| 2017-09-07 | $237.60 | $237.60 | 233 | — | — |
| 2017-09-06 | $248.40 | $248.40 | 180 | — | — |
| 2017-09-05 | $248.40 | $248.40 | 108 | — | — |
| 2017-09-01 | $237.60 | $237.60 | 219 | — | — |
| 2017-08-31 | $237.60 | $237.60 | 203 | — | — |
| 2017-08-30 | $226.80 | $226.80 | 448 | — | — |
| 2017-08-29 | $248.40 | $248.40 | 123 | — | — |
| 2017-08-28 | $237.60 | $237.60 | 116 | — | — |
| 2017-08-25 | $254.88 | $254.88 | 159 | — | — |
| 2017-08-24 | $248.40 | $248.40 | 232 | — | — |
| 2017-08-23 | $237.60 | $237.60 | 144 | — | — |
| 2017-08-22 | $226.80 | $226.80 | 640 | — | — |
| 2017-08-21 | $248.40 | $248.40 | 367 | — | — |
| 2017-08-18 | $274.32 | $274.32 | 401 | — | — |
| 2017-08-17 | $270.00 | $270.00 | 602 | — | — |
| 2017-08-16 | $259.20 | $259.20 | 663 | — | — |
| 2017-08-15 | $248.40 | $248.40 | 1,320 | — | — |
| 2017-08-14 | $287.28 | $287.28 | 1,106 | — | — |
| 2017-08-11 | $313.20 | $313.20 | 1,359 | — | — |
| 2017-08-10 | $313.20 | $313.20 | 2,781 | — | — |
| 2017-08-09 | $367.20 | $367.20 | 1,420 | — | — |
| 2017-08-08 | $395.28 | $395.28 | 514 | — | — |
| 2017-08-07 | $410.40 | $410.40 | 629 | — | — |
| 2017-08-04 | $410.40 | $410.40 | 898 | — | — |
| 2017-08-03 | $442.80 | $442.80 | 1,241 | — | — |
| 2017-08-02 | $410.40 | $410.40 | 554 | — | — |
| 2017-08-01 | $410.40 | $410.40 | 2,136 | — | — |
| 2017-07-31 | $399.60 | $399.60 | 3,389 | — | — |
| 2017-07-28 | $442.80 | $442.80 | 1,160 | — | — |
| 2017-07-27 | $460.08 | $460.08 | 3,908 | — | — |
| 2017-07-26 | $514.08 | $514.08 | 1,000 | — | — |
| 2017-07-25 | $518.40 | $518.40 | 1,594 | — | — |
| 2017-07-24 | $529.20 | $529.20 | 1,304 | — | — |
| 2017-07-21 | $522.72 | $522.72 | 1,085 | — | — |
| 2017-07-20 | $535.68 | $535.68 | 1,006 | — | — |
| 2017-07-19 | $535.68 | $535.68 | 5,048 | — | — |
| 2017-07-18 | $518.40 | $518.40 | 918 | — | — |
| 2017-07-17 | $540.00 | $540.00 | 957 | — | — |
| 2017-07-14 | $518.40 | $518.40 | 719 | — | — |
| 2017-07-13 | $529.20 | $529.20 | 966 | — | — |
| 2017-07-12 | $561.60 | $561.60 | 304 | — | — |
| 2017-07-11 | $561.60 | $561.60 | 727 | — | — |
| 2017-07-10 | $572.40 | $572.40 | 1,245 | — | — |
| 2017-07-07 | $561.60 | $561.60 | 944 | — | — |
| 2017-07-06 | $529.20 | $529.20 | 1,444 | — | — |
| 2017-07-05 | $507.60 | $507.60 | 972 | — | — |
| 2017-07-03 | $507.60 | $507.60 | 578 | — | — |
| 2017-06-30 | $518.40 | $518.40 | 425 | — | — |
| 2017-06-29 | $518.40 | $518.40 | 130 | — | — |
| 2017-06-28 | $518.40 | $518.40 | 356 | — | — |
| 2017-06-27 | $529.20 | $529.20 | 263 | — | — |
| 2017-06-26 | $540.00 | $540.00 | 124 | — | — |
| 2017-06-23 | $507.60 | $507.60 | 314 | — | — |
| 2017-06-22 | $529.20 | $529.20 | 598 | — | — |
| 2017-06-21 | $529.20 | $529.20 | 705 | — | — |
| 2017-06-20 | $507.60 | $507.60 | 3,715 | — | — |
| 2017-06-19 | $496.80 | $496.80 | 156 | — | — |
| 2017-06-16 | $496.80 | $496.80 | 23 | — | — |
| 2017-06-15 | $507.60 | $507.60 | 22 | — | — |
| 2017-06-14 | $486.00 | $486.00 | 88 | — | — |
| 2017-06-13 | $503.28 | $503.28 | 33 | — | — |
| 2017-06-12 | $486.00 | $486.00 | 344 | — | — |
| 2017-06-09 | $496.80 | $496.80 | 38 | — | — |
| 2017-06-08 | $496.80 | $496.80 | 163 | — | — |
| 2017-06-07 | $496.80 | $496.80 | 137 | — | — |
| 2017-06-06 | $507.60 | $507.60 | 81 | — | — |
| 2017-06-05 | $507.60 | $507.60 | 201 | — | — |
| 2017-06-02 | $507.60 | $507.60 | 80 | — | — |
| 2017-06-01 | $518.40 | $518.40 | 9 | — | — |
| 2017-05-31 | $518.40 | $518.40 | 13 | — | — |
| 2017-05-30 | $529.20 | $529.20 | 39 | — | — |
| 2017-05-26 | $507.60 | $507.60 | 44 | — | — |
| 2017-05-25 | $507.60 | $507.60 | 23 | — | — |
| 2017-05-24 | $529.20 | $529.20 | 9 | — | — |
| 2017-05-23 | $507.60 | $507.60 | 31 | — | — |
| 2017-05-22 | $518.40 | $518.40 | 44 | — | — |
| 2017-05-19 | $529.20 | $529.20 | 25 | — | — |
| 2017-05-18 | $518.40 | $518.40 | 23 | — | — |
| 2017-05-17 | $518.40 | $518.40 | 6 | — | — |
| 2017-05-16 | $518.40 | $518.40 | 27 | — | — |
| 2017-05-15 | $527.04 | $527.04 | 23 | — | — |
| 2017-05-12 | $507.60 | $507.60 | 66 | — | — |
| 2017-05-11 | $518.40 | $518.40 | 8 | — | — |
| 2017-05-10 | $518.40 | $518.40 | 52 | — | — |
| 2017-05-09 | $518.40 | $518.40 | 127 | — | — |
| 2017-05-08 | $550.80 | $550.80 | 119 | — | — |
| 2017-05-05 | $518.40 | $518.40 | 38 | — | — |
| 2017-05-04 | $535.68 | $535.68 | 57 | — | — |
| 2017-05-03 | $550.80 | $550.80 | 41 | — | — |
| 2017-05-02 | $540.00 | $540.00 | 234 | — | — |
| 2017-05-01 | $572.40 | $572.40 | 52 | — | — |
| 2017-04-28 | $572.40 | $572.40 | 86 | — | — |
| 2017-04-27 | $583.20 | $583.20 | 226 | — | — |
| 2017-04-26 | $550.80 | $550.80 | 100 | — | — |
| 2017-04-25 | $540.00 | $540.00 | 17 | — | — |
| 2017-04-24 | $550.80 | $550.80 | 16 | — | — |
| 2017-04-21 | $561.60 | $561.60 | 12 | — | — |
| 2017-04-20 | $550.80 | $550.80 | 85 | — | — |
| 2017-04-19 | $514.08 | $514.08 | 61 | — | — |
| 2017-04-18 | $507.60 | $507.60 | 17 | — | — |
| 2017-04-17 | $507.60 | $507.60 | 5 | — | — |
| 2017-04-13 | $518.40 | $518.40 | 31 | — | — |
| 2017-04-12 | $496.80 | $496.80 | 75 | — | — |
| 2017-04-11 | $507.60 | $507.60 | 47 | — | — |
| 2017-04-10 | $529.20 | $529.20 | 31 | — | — |
| 2017-04-07 | $507.60 | $507.60 | 174 | — | — |
| 2017-04-06 | $529.20 | $529.20 | 57 | — | — |
| 2017-04-05 | $507.60 | $507.60 | 115 | — | — |
| 2017-04-04 | $529.20 | $529.20 | 86 | — | — |
| 2017-04-03 | $518.40 | $518.40 | 143 | — | — |
| 2017-03-31 | $550.80 | $550.80 | 237 | — | — |
| 2017-03-30 | $550.80 | $550.80 | 77 | — | — |
| 2017-03-29 | $561.60 | $561.60 | 28 | — | — |
| 2017-03-28 | $550.80 | $550.80 | 75 | — | — |
| 2017-03-27 | $557.28 | $557.28 | 203 | — | — |
| 2017-03-24 | $572.40 | $572.40 | 177 | — | — |
| 2017-03-23 | $540.00 | $540.00 | 44 | — | — |
| 2017-03-22 | $529.20 | $529.20 | 23 | — | — |
| 2017-03-21 | $540.00 | $540.00 | 81 | — | — |
| 2017-03-20 | $529.20 | $529.20 | 125 | — | — |
| 2017-03-17 | $561.60 | $561.60 | 308 | — | — |
| 2017-03-16 | $550.80 | $550.80 | 150 | — | — |
| 2017-03-15 | $540.00 | $540.00 | 266 | — | — |
| 2017-03-14 | $507.60 | $507.60 | 346 | — | — |
| 2017-03-13 | $529.20 | $529.20 | 182 | — | — |
| 2017-03-10 | $540.00 | $540.00 | 394 | — | — |
| 2017-03-09 | $540.00 | $540.00 | 563 | — | — |
| 2017-03-08 | $535.68 | $535.68 | 931 | — | — |
| 2017-03-07 | $518.40 | $518.40 | 167 | — | — |
| 2017-03-06 | $550.80 | $550.80 | 82 | — | — |
| 2017-03-03 | $550.80 | $550.80 | 82 | — | — |
| 2017-03-02 | $550.80 | $550.80 | 131 | — | — |
| 2017-03-01 | $550.80 | $550.80 | 47 | — | — |
| 2017-02-28 | $550.80 | $550.80 | 114 | — | — |
| 2017-02-27 | $561.60 | $561.60 | 226 | — | — |
| 2017-02-24 | $557.28 | $557.28 | 21 | — | — |
| 2017-02-23 | $550.80 | $550.80 | 56 | — | — |
| 2017-02-22 | $561.60 | $561.60 | 107 | — | — |
| 2017-02-21 | $550.80 | $550.80 | 114 | — | — |
| 2017-02-17 | $550.80 | $550.80 | 186 | — | — |
| 2017-02-16 | $540.00 | $540.00 | 118 | — | — |
| 2017-02-15 | $561.60 | $561.60 | 81 | — | — |
| 2017-02-14 | $550.80 | $550.80 | 34 | — | — |
| 2017-02-13 | $550.80 | $550.80 | 35 | — | — |
| 2017-02-10 | $550.80 | $550.80 | 39 | — | — |
| 2017-02-09 | $557.28 | $557.28 | 48 | — | — |
| 2017-02-08 | $557.28 | $557.28 | 74 | — | — |
| 2017-02-07 | $561.60 | $561.60 | 62 | — | — |
| 2017-02-06 | $542.16 | $542.16 | 98 | — | — |
| 2017-02-03 | $540.00 | $540.00 | 22 | — | — |
| 2017-02-02 | $540.00 | $540.00 | 46 | — | — |
| 2017-02-01 | $546.48 | $546.48 | 45 | — | — |
| 2017-01-31 | $572.40 | $572.40 | 91 | — | — |
| 2017-01-30 | $550.80 | $550.80 | 28 | — | — |
| 2017-01-27 | $561.60 | $561.60 | 95 | — | — |
| 2017-01-26 | $557.28 | $557.28 | 29 | — | — |
| 2017-01-25 | $550.80 | $550.80 | 37 | — | — |
| 2017-01-24 | $550.80 | $550.80 | 84 | — | — |
| 2017-01-23 | $568.08 | $568.08 | 167 | — | — |
| 2017-01-20 | $583.20 | $583.20 | 142 | — | — |
| 2017-01-19 | $550.80 | $550.80 | 88 | — | — |
| 2017-01-18 | $572.40 | $572.40 | 80 | — | — |
| 2017-01-17 | $572.40 | $572.40 | 405 | — | — |
| 2017-01-13 | $594.00 | $594.00 | 85 | — | — |
| 2017-01-12 | $615.60 | $615.60 | 146 | — | — |
| 2017-01-11 | $604.80 | $604.80 | 156 | — | — |
| 2017-01-10 | $615.60 | $615.60 | 48 | — | — |
| 2017-01-09 | $615.60 | $615.60 | 149 | — | — |
| 2017-01-06 | $604.80 | $604.80 | 38 | — | — |
| 2017-01-05 | $604.80 | $604.80 | 74 | — | — |
| 2017-01-04 | $583.20 | $583.20 | 119 | — | — |
| 2017-01-03 | $585.36 | $585.36 | 187 | — | — |