NASDAQ:ORKA | Historical Stock Price | Oruka Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.95$213.23$5,080.61$121,056.20$2.88M$68.73M1997-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$68.52$68.523,192——
2019-12-30$67.80$67.802,400——
2019-12-27$68.16$68.162,933——
2019-12-26$68.28$68.283,875——
2019-12-24$70.92$70.923,183——
2019-12-23$71.52$71.5217,358——
2019-12-20$69.00$69.008,808——
2019-12-19$65.88$65.883,308——
2019-12-18$66.36$66.3610,200——
2019-12-17$68.40$68.404,967——
2019-12-16$65.40$65.403,600——
2019-12-13$63.60$63.605,592——
2019-12-12$64.20$64.205,500——
2019-12-11$64.68$64.685,467——
2019-12-10$64.08$64.084,725——
2019-12-09$64.08$64.083,225——
2019-12-06$63.60$63.602,825——
2019-12-05$65.04$65.043,025——
2019-12-04$63.96$63.962,075——
2019-12-03$65.64$65.64883——
2019-12-02$67.20$67.20767——
2019-11-29$67.20$67.202,392——
2019-11-27$66.84$66.8412,642——
2019-11-26$64.68$64.681,208——
2019-11-25$65.04$65.044,292——
2019-11-22$61.32$61.32458——
2019-11-21$62.04$62.041,342——
2019-11-20$63.00$63.001,217——
2019-11-19$62.28$62.28725——
2019-11-18$63.36$63.361,083——
2019-11-15$61.32$61.324,758——
2019-11-14$60.96$60.96967——
2019-11-13$61.80$61.803,475——
2019-11-12$61.92$61.924,133——
2019-11-11$61.20$61.202,508——
2019-11-08$61.20$61.207,258——
2019-11-07$62.52$62.5219,817——
2019-11-06$60.72$60.722,950——
2019-11-05$62.40$62.4017,617——
2019-11-04$61.68$61.68733——
2019-11-01$61.44$61.44800——
2019-10-31$59.40$59.401,917——
2019-10-30$63.36$63.36983——
2019-10-29$62.52$62.521,958——
2019-10-28$61.68$61.682,658——
2019-10-25$63.96$63.961,442——
2019-10-24$63.60$63.602,592——
2019-10-23$66.84$66.844,250——
2019-10-22$63.60$63.60950——
2019-10-21$64.68$64.68783——
2019-10-18$64.32$64.32742——
2019-10-17$63.84$63.841,825——
2019-10-16$63.84$63.844,550——
2019-10-15$60.72$60.724,533——
2019-10-14$60.12$60.121,783——
2019-10-11$61.68$61.681,633——
2019-10-10$63.60$63.602,917——
2019-10-09$61.08$61.082,367——
2019-10-08$63.84$63.84517——
2019-10-07$64.68$64.681,217——
2019-10-04$61.44$61.444,758——
2019-10-03$64.08$64.083,950——
2019-10-02$60.72$60.721,608——
2019-10-01$64.32$64.32908——
2019-09-30$64.20$64.201,658——
2019-09-27$64.32$64.32992——
2019-09-26$63.48$63.481,483——
2019-09-25$64.80$64.80992——
2019-09-24$66.00$66.003,233——
2019-09-23$68.04$68.044,733——
2019-09-20$67.56$67.563,467——
2019-09-19$68.88$68.885,200——
2019-09-18$69.48$69.486,367——
2019-09-17$71.16$71.165,592——
2019-09-16$77.16$77.164,625——
2019-09-13$72.96$72.963,700——
2019-09-12$74.16$74.1615,050——
2019-09-11$77.40$77.40188,317——
2019-09-10$68.40$68.405,292——
2019-09-09$66.84$66.843,167——
2019-09-06$64.32$64.321,442——
2019-09-05$62.64$62.643,300——
2019-09-04$64.20$64.201,408——
2019-09-03$63.12$63.123,367——
2019-08-30$67.44$67.442,675——
2019-08-29$68.16$68.165,208——
2019-08-28$62.64$62.642,075——
2019-08-27$63.60$63.602,000——
2019-08-26$67.08$67.082,533——
2019-08-23$65.88$65.887,408——
2019-08-22$70.20$70.2013,033——
2019-08-21$64.20$64.208,558——
2019-08-20$59.40$59.407,358——
2019-08-19$63.00$63.004,642——
2019-08-16$67.68$67.6819,258——
2019-08-15$66.60$66.602,225——
2019-08-14$68.04$68.043,350——
2019-08-13$73.32$73.322,225——
2019-08-12$70.56$70.562,458——
2019-08-09$73.68$73.68758——
2019-08-08$72.00$72.002,375——
2019-08-07$73.68$73.682,358——
2019-08-06$72.72$72.721,675——
2019-08-05$78.48$78.484,250——
2019-08-02$73.44$73.444,292——
2019-08-01$76.20$76.204,967——
2019-07-31$82.20$82.202,842——
2019-07-30$82.56$82.562,567——
2019-07-29$79.32$79.323,592——
2019-07-26$81.60$81.601,033——
2019-07-25$83.76$83.764,125——
2019-07-24$82.92$82.921,333——
2019-07-23$82.08$82.084,908——
2019-07-22$85.68$85.684,658——
2019-07-19$82.80$82.801,717——
2019-07-18$83.04$83.041,483——
2019-07-17$86.40$86.406,483——
2019-07-16$86.40$86.4018,600——
2019-07-15$83.52$83.521,833——
2019-07-12$82.08$82.084,117——
2019-07-11$82.44$82.448,375——
2019-07-10$82.80$82.801,133——
2019-07-09$82.32$82.321,750——
2019-07-08$81.48$81.483,800——
2019-07-05$83.28$83.285,508——
2019-07-03$83.76$83.762,475——
2019-07-02$85.20$85.206,842——
2019-07-01$85.44$85.447,908——
2019-06-28$87.84$87.8423,142——
2019-06-27$84.84$84.844,517——
2019-06-26$81.72$81.7210,275——
2019-06-25$89.04$89.0438,650——
2019-06-24$80.04$80.046,917——
2019-06-21$77.52$77.525,292——
2019-06-20$75.96$75.9615,875——
2019-06-19$73.56$73.5619,892——
2019-06-18$74.88$74.888,825——
2019-06-17$76.80$76.805,833——
2019-06-14$77.88$77.885,917——
2019-06-13$80.16$80.166,367——
2019-06-12$76.08$76.084,700——
2019-06-11$79.80$79.808,925——
2019-06-10$78.24$78.2419,100——
2019-06-07$87.60$87.6015,508——
2019-06-06$91.20$91.207,608——
2019-06-05$86.52$86.5233,317——
2019-06-04$87.60$87.6033,425——
2019-06-03$88.32$88.32341,083——
2019-05-31$69.48$69.488,300——
2019-05-30$73.80$73.8014,642——
2019-05-29$75.00$75.0045,358——
2019-05-28$78.12$78.1215,850——
2019-05-24$83.64$83.645,433——
2019-05-23$84.12$84.128,250——
2019-05-22$86.04$86.047,550——
2019-05-21$95.40$95.4010,817——
2019-05-20$99.24$99.2411,800——
2019-05-17$112.92$112.927,050——
2019-05-16$111.60$111.6013,058——
2019-05-15$122.16$122.1617,475——
2019-05-14$131.88$131.8816,733——
2019-05-13$140.40$140.4017,050——
2019-05-10$156.00$156.0026,858——
2019-05-09$181.20$181.20116,425——
2019-05-08$181.20$181.2097,592——
2019-05-07$150.96$150.96139,267——
2019-05-06$136.56$136.5631,850——
2019-05-03$130.80$130.8082,125——
2019-05-02$151.80$151.80911,325——
2019-05-01$123.00$123.001,846,850——
2019-04-30$61.92$61.921,558——
2019-04-29$61.80$61.802,392——
2019-04-26$64.80$64.801,917——
2019-04-25$65.76$65.762,708——
2019-04-24$68.28$68.283,983——
2019-04-23$67.68$67.682,233——
2019-04-22$68.16$68.161,283——
2019-04-18$68.76$68.762,217——
2019-04-17$69.72$69.724,108——
2019-04-16$73.20$73.2030,342——
2019-04-15$68.76$68.763,442——
2019-04-12$71.52$71.524,158——
2019-04-11$68.64$68.6410,517——
2019-04-10$71.04$71.0420,300——
2019-04-09$69.00$69.0011,475——
2019-04-08$64.80$64.8028,742——
2019-04-05$68.52$68.5227,883——
2019-04-04$67.44$67.4464,617——
2019-04-03$71.28$71.285,008——
2019-04-02$73.44$73.446,756——
2019-04-01$79.92$79.92989——
2019-03-29$79.92$79.92988——
2019-03-28$79.92$79.92831——
2019-03-27$82.08$82.082,750——
2019-03-26$84.24$84.242,825——
2019-03-25$82.08$82.08919——
2019-03-22$84.24$84.241,815——
2019-03-21$88.56$88.561,156——
2019-03-20$90.72$90.722,984——
2019-03-19$86.40$86.403,546——
2019-03-18$86.40$86.409,472——
2019-03-15$84.24$84.243,489——
2019-03-14$90.72$90.7210,033——
2019-03-13$88.56$88.562,703——
2019-03-12$95.04$95.042,512——
2019-03-11$92.88$92.88867——
2019-03-08$92.88$92.881,986——
2019-03-07$97.20$97.203,176——
2019-03-06$99.36$99.3612,186——
2019-03-05$99.36$99.361,102——
2019-03-04$99.36$99.362,426——
2019-03-01$101.52$101.521,808——
2019-02-28$101.52$101.5211,703——
2019-02-27$99.36$99.362,952——
2019-02-26$101.52$101.529,464——
2019-02-25$95.04$95.044,499——
2019-02-22$99.36$99.3615,932——
2019-02-21$103.68$103.6833,076——
2019-02-20$110.16$110.16120,083——
2019-02-19$84.24$84.24250——
2019-02-15$84.24$84.24539——
2019-02-14$86.40$86.401,571——
2019-02-13$88.56$88.56592——
2019-02-12$82.08$82.08495——
2019-02-11$77.76$77.76630——
2019-02-08$79.92$79.92503——
2019-02-07$84.24$84.24304——
2019-02-06$84.24$84.24709——
2019-02-05$86.40$86.402,788——
2019-02-04$90.72$90.72216——
2019-02-01$90.72$90.72519——
2019-01-31$90.72$90.72586——
2019-01-30$95.04$95.04651——
2019-01-29$95.04$95.04380——
2019-01-28$92.88$92.88181——
2019-01-25$90.72$90.72251——
2019-01-24$88.56$88.56190——
2019-01-23$86.40$86.40200——
2019-01-22$92.88$92.88340——
2019-01-18$90.72$90.72243——
2019-01-17$86.40$86.4099——
2019-01-16$88.56$88.56233——
2019-01-15$88.56$88.56511——
2019-01-14$88.56$88.561,303——
2019-01-11$84.24$84.24416——
2019-01-10$84.24$84.24352——
2019-01-09$82.08$82.08345——
2019-01-08$79.92$79.92531——
2019-01-07$82.08$82.08394——
2019-01-04$82.08$82.081,638——
2019-01-03$73.44$73.44660——
2019-01-02$71.28$71.28604——