Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.24M | $5.24M | 1 | — | — |
| 1997-12-30 | $4.66M | $4.66M | 1 | — | — |
| 1997-12-29 | $4.9M | $4.9M | 0 | — | — |
| 1997-12-26 | $4.97M | $4.97M | 0 | — | — |
| 1997-12-24 | $5.17M | $5.17M | 0 | — | — |
| 1997-12-23 | $5.34M | $5.34M | 0 | — | — |
| 1997-12-22 | $5.21M | $5.21M | 0 | — | — |
| 1997-12-19 | $6.06M | $6.06M | 0 | — | — |
| 1997-12-18 | $6.26M | $6.26M | 0 | — | — |
| 1997-12-17 | $6.26M | $6.26M | 0 | — | — |
| 1997-12-16 | $6.26M | $6.26M | 0 | — | — |
| 1997-12-15 | $6.46M | $6.46M | 0 | — | — |
| 1997-12-12 | $6.33M | $6.33M | 0 | — | — |
| 1997-12-11 | $6.67M | $6.67M | 0 | — | — |
| 1997-12-10 | $6.67M | $6.67M | 0 | — | — |
| 1997-12-09 | $6.8M | $6.8M | 0 | — | — |
| 1997-12-08 | $6.53M | $6.53M | 0 | — | — |
| 1997-12-05 | $6.53M | $6.53M | 0 | — | — |
| 1997-12-04 | $6.53M | $6.53M | 0 | — | — |
| 1997-12-03 | $6.74M | $6.74M | 0 | — | — |
| 1997-12-02 | $6.67M | $6.67M | 0 | — | — |
| 1997-12-01 | $6.8M | $6.8M | 0 | — | — |
| 1997-11-28 | $6.94M | $6.94M | 0 | — | — |
| 1997-11-26 | $6.94M | $6.94M | 0 | — | — |
| 1997-11-25 | $6.8M | $6.8M | 0 | — | — |
| 1997-11-24 | $7.08M | $7.08M | 0 | — | — |
| 1997-11-21 | $7.35M | $7.35M | 0 | — | — |
| 1997-11-20 | $7.08M | $7.08M | 0 | — | — |
| 1997-11-19 | $7.08M | $7.08M | 0 | — | — |
| 1997-11-18 | $7.48M | $7.48M | 0 | — | — |
| 1997-11-17 | $7.69M | $7.69M | 0 | — | — |
| 1997-11-14 | $7.35M | $7.35M | 0 | — | — |
| 1997-11-13 | $7.35M | $7.35M | 0 | — | — |
| 1997-11-12 | $7.28M | $7.28M | 0 | — | — |
| 1997-11-11 | $7.62M | $7.62M | 0 | — | — |
| 1997-11-10 | $7.76M | $7.76M | 0 | — | — |
| 1997-11-07 | $7.82M | $7.82M | 0 | — | — |
| 1997-11-06 | $7.82M | $7.82M | 0 | — | — |
| 1997-11-05 | $7.76M | $7.76M | 0 | — | — |
| 1997-11-04 | $7.76M | $7.76M | 0 | — | — |
| 1997-11-03 | $7.82M | $7.82M | 0 | — | — |
| 1997-10-31 | $7.76M | $7.76M | 0 | — | — |
| 1997-10-30 | $7.62M | $7.62M | 0 | — | — |
| 1997-10-29 | $7.62M | $7.62M | 0 | — | — |
| 1997-10-28 | $7.89M | $7.89M | 0 | — | — |
| 1997-10-27 | $8.44M | $8.44M | 0 | — | — |
| 1997-10-24 | $8.64M | $8.64M | 0 | — | — |
| 1997-10-23 | $8.51M | $8.5M | 0 | — | — |
| 1997-10-22 | $8.78M | $8.78M | 0 | — | — |
| 1997-10-21 | $8.78M | $8.78M | 0 | — | — |
| 1997-10-20 | $8.71M | $8.71M | 0 | — | — |
| 1997-10-17 | $8.44M | $8.44M | 0 | — | — |
| 1997-10-16 | $8.57M | $8.57M | 0 | — | — |
| 1997-10-15 | $8.68M | $8.68M | 0 | — | — |
| 1997-10-14 | $9.39M | $9.39M | 0 | — | — |
| 1997-10-13 | $9.46M | $9.46M | 0 | — | — |
| 1997-10-10 | $9.59M | $9.59M | 0 | — | — |
| 1997-10-09 | $9.73M | $9.73M | 0 | — | — |
| 1997-10-08 | $10M | $10M | 0 | — | — |
| 1997-10-07 | $10.07M | $10.07M | 0 | — | — |
| 1997-10-06 | $10.07M | $10.07M | 0 | — | — |
| 1997-10-03 | $9.93M | $9.93M | 0 | — | — |
| 1997-10-02 | $10.48M | $10.48M | 0 | — | — |
| 1997-10-01 | $10.82M | $10.82M | 0 | — | — |
| 1997-09-30 | $10.82M | $10.82M | 0 | — | — |
| 1997-09-29 | $11.09M | $11.09M | 0 | — | — |
| 1997-09-26 | $11.16M | $11.16M | 0 | — | — |
| 1997-09-25 | $11.09M | $11.09M | 0 | — | — |
| 1997-09-24 | $10.75M | $10.75M | 0 | — | — |
| 1997-09-23 | $10.48M | $10.48M | 0 | — | — |
| 1997-09-22 | $10.27M | $10.27M | 0 | — | — |
| 1997-09-19 | $10.34M | $10.34M | 0 | — | — |
| 1997-09-18 | $10.27M | $10.27M | 0 | — | — |
| 1997-09-17 | $9.8M | $9.8M | 1 | — | — |
| 1997-09-16 | $9.66M | $9.66M | 0 | — | — |
| 1997-09-15 | $9.73M | $9.73M | 0 | — | — |
| 1997-09-12 | $9.93M | $9.93M | 0 | — | — |
| 1997-09-11 | $9.87M | $9.87M | 0 | — | — |
| 1997-09-10 | $9.46M | $9.46M | 0 | — | — |
| 1997-09-09 | $9.05M | $9.05M | 0 | — | — |
| 1997-09-08 | $8.23M | $8.23M | 0 | — | — |
| 1997-09-05 | $7.76M | $7.76M | 0 | — | — |
| 1997-09-04 | $7.96M | $7.96M | 0 | — | — |
| 1997-09-03 | $8.03M | $8.03M | 0 | — | — |
| 1997-09-02 | $8.1M | $8.1M | 0 | — | — |
| 1997-08-29 | $7.69M | $7.69M | 0 | — | — |
| 1997-08-28 | $7.62M | $7.62M | 0 | — | — |
| 1997-08-27 | $7.55M | $7.55M | 0 | — | — |
| 1997-08-26 | $7.62M | $7.62M | 0 | — | — |
| 1997-08-25 | $7.69M | $7.69M | 0 | — | — |
| 1997-08-22 | $7.35M | $7.35M | 0 | — | — |
| 1997-08-21 | $7.42M | $7.42M | 0 | — | — |
| 1997-08-20 | $7.42M | $7.42M | 0 | — | — |
| 1997-08-19 | $7.28M | $7.28M | 1 | — | — |
| 1997-08-18 | $7.48M | $7.48M | 0 | — | — |
| 1997-08-15 | $7.62M | $7.62M | 0 | — | — |
| 1997-08-14 | $7.86M | $7.86M | 0 | — | — |
| 1997-08-13 | $7.62M | $7.62M | 0 | — | — |
| 1997-08-12 | $7.89M | $7.89M | 0 | — | — |
| 1997-08-11 | $8.47M | $8.47M | 0 | — | — |
| 1997-08-08 | $8.1M | $8.1M | 5 | — | — |