Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,436.40 | $1,436.40 | 233 | — | — |
| 2014-12-30 | $1,391.04 | $1,391.04 | 70 | — | — |
| 2014-12-29 | $1,421.28 | $1,421.28 | 141 | — | — |
| 2014-12-26 | $1,391.04 | $1,391.04 | 58 | — | — |
| 2014-12-24 | $1,406.16 | $1,406.16 | 82 | — | — |
| 2014-12-23 | $1,345.68 | $1,345.68 | 189 | — | — |
| 2014-12-22 | $1,391.04 | $1,391.04 | 99 | — | — |
| 2014-12-19 | $1,466.64 | $1,466.64 | 109 | — | — |
| 2014-12-18 | $1,451.52 | $1,451.52 | 159 | — | — |
| 2014-12-17 | $1,391.04 | $1,391.04 | 168 | — | — |
| 2014-12-16 | $1,421.28 | $1,421.28 | 155 | — | — |
| 2014-12-15 | $1,451.52 | $1,451.52 | 350 | — | — |
| 2014-12-12 | $1,542.24 | $1,542.24 | 622 | — | — |
| 2014-12-11 | $1,663.20 | $1,663.20 | 2,805 | — | — |
| 2014-12-10 | $1,481.76 | $1,481.76 | 1,447 | — | — |
| 2014-12-09 | $1,209.60 | $1,209.60 | 1,467 | — | — |
| 2014-12-08 | $1,073.52 | $1,073.52 | 106 | — | — |
| 2014-12-05 | $1,088.64 | $1,088.64 | 34 | — | — |
| 2014-12-04 | $1,073.52 | $1,073.52 | 121 | — | — |
| 2014-12-03 | $1,103.76 | $1,103.76 | 137 | — | — |
| 2014-12-02 | $1,118.88 | $1,118.88 | 189 | — | — |
| 2014-12-01 | $1,209.60 | $1,209.60 | 113 | — | — |
| 2014-11-28 | $1,239.84 | $1,239.84 | 180 | — | — |
| 2014-11-26 | $1,239.84 | $1,239.84 | 153 | — | — |
| 2014-11-25 | $1,209.60 | $1,209.60 | 158 | — | — |
| 2014-11-24 | $1,224.72 | $1,224.72 | 60 | — | — |
| 2014-11-21 | $1,224.72 | $1,224.72 | 159 | — | — |
| 2014-11-20 | $1,209.60 | $1,209.60 | 321 | — | — |
| 2014-11-19 | $1,330.56 | $1,330.56 | 25 | — | — |
| 2014-11-18 | $1,315.44 | $1,315.44 | 106 | — | — |
| 2014-11-17 | $1,345.68 | $1,345.68 | 28 | — | — |
| 2014-11-14 | $1,345.68 | $1,345.68 | 266 | — | — |
| 2014-11-13 | $1,421.28 | $1,421.28 | 316 | — | — |
| 2014-11-12 | $1,587.60 | $1,587.60 | 37 | — | — |
| 2014-11-11 | $1,602.72 | $1,602.72 | 35 | — | — |
| 2014-11-10 | $1,572.48 | $1,572.48 | 16 | — | — |
| 2014-11-07 | $1,542.24 | $1,542.24 | 70 | — | — |
| 2014-11-06 | $1,572.48 | $1,572.48 | 37 | — | — |
| 2014-11-05 | $1,587.60 | $1,587.60 | 55 | — | — |
| 2014-11-04 | $1,617.84 | $1,617.84 | 60 | — | — |
| 2014-11-03 | $1,648.08 | $1,648.08 | 27 | — | — |
| 2014-10-31 | $1,693.44 | $1,693.44 | 77 | — | — |
| 2014-10-30 | $1,753.92 | $1,753.92 | 115 | — | — |
| 2014-10-29 | $1,678.32 | $1,678.32 | 47 | — | — |
| 2014-10-28 | $1,632.96 | $1,632.96 | 34 | — | — |
| 2014-10-27 | $1,648.08 | $1,648.08 | 55 | — | — |
| 2014-10-24 | $1,678.32 | $1,678.32 | 42 | — | — |
| 2014-10-23 | $1,708.56 | $1,708.56 | 191 | — | — |
| 2014-10-22 | $1,663.20 | $1,663.20 | 169 | — | — |
| 2014-10-21 | $1,723.68 | $1,723.68 | 63 | — | — |
| 2014-10-20 | $1,769.04 | $1,769.04 | 76 | — | — |
| 2014-10-17 | $1,738.80 | $1,738.80 | 151 | — | — |
| 2014-10-16 | $1,708.56 | $1,708.56 | 125 | — | — |
| 2014-10-15 | $1,708.56 | $1,708.56 | 277 | — | — |
| 2014-10-14 | $1,708.56 | $1,708.56 | 527 | — | — |
| 2014-10-13 | $1,950.48 | $1,950.48 | 2,972 | — | — |
| 2014-10-10 | $1,708.56 | $1,708.56 | 69 | — | — |
| 2014-10-09 | $1,708.56 | $1,708.56 | 76 | — | — |
| 2014-10-08 | $1,693.44 | $1,693.44 | 147 | — | — |
| 2014-10-07 | $1,753.92 | $1,753.92 | 54 | — | — |
| 2014-10-06 | $1,799.28 | $1,799.28 | 108 | — | — |
| 2014-10-03 | $1,874.88 | $1,874.88 | 62 | — | — |
| 2014-10-02 | $1,844.64 | $1,844.64 | 93 | — | — |
| 2014-10-01 | $1,905.12 | $1,905.12 | 297 | — | — |
| 2014-09-30 | $1,874.88 | $1,874.88 | 23 | — | — |
| 2014-09-29 | $1,874.88 | $1,874.88 | 90 | — | — |
| 2014-09-26 | $1,784.16 | $1,784.16 | 62 | — | — |
| 2014-09-25 | $1,784.16 | $1,784.16 | 110 | — | — |
| 2014-09-24 | $1,844.64 | $1,844.64 | 46 | — | — |
| 2014-09-23 | $1,905.12 | $1,905.12 | 104 | — | — |
| 2014-09-22 | $1,950.48 | $1,950.48 | 104 | — | — |
| 2014-09-19 | $1,950.48 | $1,950.48 | 48 | — | — |
| 2014-09-18 | $1,950.48 | $1,950.48 | 60 | — | — |
| 2014-09-17 | $1,995.84 | $1,995.84 | 33 | — | — |
| 2014-09-16 | $1,935.36 | $1,935.36 | 45 | — | — |
| 2014-09-15 | $1,920.24 | $1,920.24 | 134 | — | — |
| 2014-09-12 | $2,010.96 | $2,010.96 | 25 | — | — |
| 2014-09-11 | $2,026.08 | $2,026.08 | 53 | — | — |
| 2014-09-10 | $2,026.08 | $2,026.08 | 55 | — | — |
| 2014-09-09 | $2,026.08 | $2,026.08 | 44 | — | — |
| 2014-09-08 | $2,041.20 | $2,041.20 | 30 | — | — |
| 2014-09-05 | $2,056.32 | $2,056.32 | 110 | — | — |
| 2014-09-04 | $2,041.20 | $2,041.20 | 50 | — | — |
| 2014-09-03 | $2,010.96 | $2,010.96 | 60 | — | — |
| 2014-09-02 | $2,071.44 | $2,071.44 | 90 | — | — |
| 2014-08-29 | $2,116.80 | $2,116.80 | 58 | — | — |
| 2014-08-28 | $2,116.80 | $2,116.80 | 40 | — | — |
| 2014-08-27 | $2,162.16 | $2,162.16 | 44 | — | — |
| 2014-08-26 | $2,162.16 | $2,162.16 | 136 | — | — |
| 2014-08-25 | $2,071.44 | $2,071.44 | 85 | — | — |
| 2014-08-22 | $2,041.20 | $2,041.20 | 41 | — | — |
| 2014-08-21 | $2,026.08 | $2,026.08 | 108 | — | — |
| 2014-08-20 | $2,056.32 | $2,056.32 | 61 | — | — |
| 2014-08-19 | $2,071.44 | $2,071.44 | 71 | — | — |
| 2014-08-18 | $2,101.68 | $2,101.68 | 180 | — | — |
| 2014-08-15 | $2,041.20 | $2,041.20 | 54 | — | — |
| 2014-08-14 | $2,041.20 | $2,041.20 | 63 | — | — |
| 2014-08-13 | $2,026.08 | $2,026.08 | 161 | — | — |
| 2014-08-12 | $2,086.56 | $2,086.56 | 24 | — | — |
| 2014-08-11 | $2,101.68 | $2,101.68 | 28 | — | — |
| 2014-08-08 | $2,086.56 | $2,086.56 | 52 | — | — |
| 2014-08-07 | $2,116.80 | $2,116.80 | 91 | — | — |
| 2014-08-06 | $2,116.80 | $2,116.80 | 63 | — | — |
| 2014-08-05 | $2,177.28 | $2,177.28 | 29 | — | — |
| 2014-08-04 | $2,162.16 | $2,162.16 | 53 | — | — |
| 2014-08-01 | $2,147.04 | $2,147.04 | 49 | — | — |
| 2014-07-31 | $2,162.16 | $2,162.16 | 49 | — | — |
| 2014-07-30 | $2,147.04 | $2,147.04 | 77 | — | — |
| 2014-07-29 | $2,116.80 | $2,116.80 | 322 | — | — |
| 2014-07-28 | $2,131.92 | $2,131.92 | 54 | — | — |
| 2014-07-25 | $2,147.04 | $2,147.04 | 46 | — | — |
| 2014-07-24 | $2,177.28 | $2,177.28 | 29 | — | — |
| 2014-07-23 | $2,192.40 | $2,192.40 | 29 | — | — |
| 2014-07-22 | $2,147.04 | $2,147.04 | 36 | — | — |
| 2014-07-21 | $2,162.16 | $2,162.16 | 103 | — | — |
| 2014-07-18 | $2,147.04 | $2,147.04 | 101 | — | — |
| 2014-07-17 | $2,147.04 | $2,147.04 | 73 | — | — |
| 2014-07-16 | $2,177.28 | $2,177.28 | 161 | — | — |
| 2014-07-15 | $2,222.64 | $2,222.64 | 164 | — | — |
| 2014-07-14 | $2,283.12 | $2,283.12 | 160 | — | — |
| 2014-07-11 | $2,222.64 | $2,222.64 | 94 | — | — |
| 2014-07-10 | $2,252.88 | $2,252.88 | 91 | — | — |
| 2014-07-09 | $2,237.76 | $2,237.76 | 110 | — | — |
| 2014-07-08 | $2,222.64 | $2,222.64 | 183 | — | — |
| 2014-07-07 | $2,358.72 | $2,358.72 | 300 | — | — |
| 2014-07-03 | $2,434.32 | $2,434.32 | 642 | — | — |
| 2014-07-02 | $2,237.76 | $2,237.76 | 146 | — | — |
| 2014-07-01 | $2,222.64 | $2,222.64 | 92 | — | — |
| 2014-06-30 | $2,207.52 | $2,207.52 | 181 | — | — |
| 2014-06-27 | $2,237.76 | $2,237.76 | 376 | — | — |
| 2014-06-26 | $2,162.16 | $2,162.16 | 45 | — | — |
| 2014-06-25 | $2,177.28 | $2,177.28 | 28 | — | — |
| 2014-06-24 | $2,177.28 | $2,177.28 | 50 | — | — |
| 2014-06-23 | $2,207.52 | $2,207.52 | 67 | — | — |
| 2014-06-20 | $2,147.04 | $2,147.04 | 90 | — | — |
| 2014-06-19 | $2,207.52 | $2,207.52 | 96 | — | — |
| 2014-06-18 | $2,207.52 | $2,207.52 | 29 | — | — |
| 2014-06-17 | $2,162.16 | $2,162.16 | 107 | — | — |
| 2014-06-16 | $2,192.40 | $2,192.40 | 86 | — | — |
| 2014-06-13 | $2,207.52 | $2,207.52 | 35 | — | — |
| 2014-06-12 | $2,177.28 | $2,177.28 | 76 | — | — |
| 2014-06-11 | $2,222.64 | $2,222.64 | 77 | — | — |
| 2014-06-10 | $2,252.88 | $2,252.88 | 114 | — | — |
| 2014-06-09 | $2,268.00 | $2,268.00 | 334 | — | — |
| 2014-06-06 | $2,207.52 | $2,207.52 | 139 | — | — |
| 2014-06-05 | $2,162.16 | $2,162.16 | 100 | — | — |
| 2014-06-04 | $2,192.40 | $2,192.40 | 50 | — | — |
| 2014-06-03 | $2,147.04 | $2,147.04 | 118 | — | — |
| 2014-06-02 | $2,162.16 | $2,162.16 | 137 | — | — |
| 2014-05-30 | $2,222.64 | $2,222.64 | 133 | — | — |
| 2014-05-29 | $2,237.76 | $2,237.76 | 792 | — | — |
| 2014-05-28 | $2,162.16 | $2,162.16 | 365 | — | — |
| 2014-05-27 | $2,162.16 | $2,162.16 | 109 | — | — |
| 2014-05-23 | $2,116.80 | $2,116.80 | 156 | — | — |
| 2014-05-22 | $2,086.56 | $2,086.56 | 304 | — | — |
| 2014-05-21 | $2,056.32 | $2,056.32 | 124 | — | — |
| 2014-05-20 | $2,071.44 | $2,071.44 | 70 | — | — |
| 2014-05-19 | $2,101.68 | $2,101.68 | 399 | — | — |
| 2014-05-16 | $2,116.80 | $2,116.80 | 100 | — | — |
| 2014-05-15 | $2,131.92 | $2,131.92 | 104 | — | — |
| 2014-05-14 | $2,071.44 | $2,071.44 | 165 | — | — |
| 2014-05-13 | $2,177.28 | $2,177.28 | 143 | — | — |
| 2014-05-12 | $2,162.16 | $2,162.16 | 86 | — | — |
| 2014-05-09 | $2,101.68 | $2,101.68 | 218 | — | — |
| 2014-05-08 | $2,192.40 | $2,192.40 | 144 | — | — |
| 2014-05-07 | $2,237.76 | $2,237.76 | 282 | — | — |
| 2014-05-06 | $2,283.12 | $2,283.12 | 129 | — | — |
| 2014-05-05 | $2,358.72 | $2,358.72 | 58 | — | — |
| 2014-05-02 | $2,388.96 | $2,388.96 | 163 | — | — |
| 2014-05-01 | $2,419.20 | $2,419.20 | 107 | — | — |
| 2014-04-30 | $2,434.32 | $2,434.32 | 113 | — | — |
| 2014-04-29 | $2,449.44 | $2,449.44 | 127 | — | — |
| 2014-04-28 | $2,388.96 | $2,388.96 | 110 | — | — |
| 2014-04-25 | $2,419.20 | $2,419.20 | 501 | — | — |
| 2014-04-24 | $2,464.56 | $2,464.56 | 182 | — | — |
| 2014-04-23 | $2,555.28 | $2,555.28 | 54 | — | — |
| 2014-04-22 | $2,615.76 | $2,615.76 | 213 | — | — |
| 2014-04-21 | $2,494.80 | $2,494.80 | 192 | — | — |
| 2014-04-17 | $2,419.20 | $2,419.20 | 121 | — | — |
| 2014-04-16 | $2,434.32 | $2,434.32 | 551 | — | — |
| 2014-04-15 | $2,313.36 | $2,313.36 | 901 | — | — |
| 2014-04-14 | $2,419.20 | $2,419.20 | 546 | — | — |
| 2014-04-11 | $2,600.64 | $2,600.64 | 447 | — | — |
| 2014-04-10 | $2,766.96 | $2,766.96 | 274 | — | — |
| 2014-04-09 | $2,842.56 | $2,842.56 | 1,369 | — | — |
| 2014-04-08 | $2,797.20 | $2,797.20 | 549 | — | — |
| 2014-04-07 | $2,797.20 | $2,797.20 | 517 | — | — |
| 2014-04-04 | $2,842.56 | $2,842.56 | 806 | — | — |
| 2014-04-03 | $2,827.44 | $2,827.44 | 313 | — | — |
| 2014-04-02 | $2,903.04 | $2,903.04 | 592 | — | — |
| 2014-04-01 | $2,782.08 | $2,782.08 | 190 | — | — |
| 2014-03-31 | $2,812.32 | $2,812.32 | 156 | — | — |
| 2014-03-28 | $2,721.60 | $2,721.60 | 251 | — | — |
| 2014-03-27 | $2,751.84 | $2,751.84 | 483 | — | — |
| 2014-03-26 | $2,857.68 | $2,857.68 | 535 | — | — |
| 2014-03-25 | $2,993.76 | $2,993.76 | 584 | — | — |
| 2014-03-24 | $3,084.48 | $3,084.48 | 927 | — | — |
| 2014-03-21 | $3,069.36 | $3,069.36 | 530 | — | — |
| 2014-03-20 | $3,114.72 | $3,114.72 | 434 | — | — |
| 2014-03-19 | $3,160.08 | $3,160.08 | 525 | — | — |
| 2014-03-18 | $3,250.80 | $3,250.80 | 779 | — | — |
| 2014-03-17 | $3,129.84 | $3,129.84 | 598 | — | — |
| 2014-03-14 | $3,160.08 | $3,160.08 | 578 | — | — |
| 2014-03-13 | $3,190.32 | $3,190.32 | 2,081 | — | — |
| 2014-03-12 | $3,265.92 | $3,265.92 | 3,131 | — | — |
| 2014-03-11 | $2,933.28 | $2,933.28 | 1,603 | — | — |
| 2014-03-10 | $2,827.44 | $2,827.44 | 247 | — | — |
| 2014-03-07 | $2,827.44 | $2,827.44 | 143 | — | — |
| 2014-03-06 | $2,872.80 | $2,872.80 | 278 | — | — |
| 2014-03-05 | $2,842.56 | $2,842.56 | 130 | — | — |
| 2014-03-04 | $2,842.56 | $2,842.56 | 215 | — | — |
| 2014-03-03 | $2,797.20 | $2,797.20 | 276 | — | — |
| 2014-02-28 | $2,842.56 | $2,842.56 | 481 | — | — |
| 2014-02-27 | $2,948.40 | $2,948.40 | 670 | — | — |
| 2014-02-26 | $3,039.12 | $3,039.12 | 902 | — | — |
| 2014-02-25 | $2,918.16 | $2,918.16 | 1,794 | — | — |
| 2014-02-24 | $2,751.84 | $2,751.84 | 337 | — | — |
| 2014-02-21 | $2,706.48 | $2,706.48 | 132 | — | — |
| 2014-02-20 | $2,661.12 | $2,661.12 | 207 | — | — |
| 2014-02-19 | $2,676.24 | $2,676.24 | 179 | — | — |
| 2014-02-18 | $2,706.48 | $2,706.48 | 552 | — | — |
| 2014-02-14 | $2,706.48 | $2,706.48 | 335 | — | — |
| 2014-02-13 | $2,691.36 | $2,691.36 | 245 | — | — |
| 2014-02-12 | $2,706.48 | $2,706.48 | 463 | — | — |
| 2014-02-11 | $2,721.60 | $2,721.60 | 667 | — | — |
| 2014-02-10 | $2,676.24 | $2,676.24 | 296 | — | — |
| 2014-02-07 | $2,661.12 | $2,661.12 | 450 | — | — |
| 2014-02-06 | $2,630.88 | $2,630.88 | 441 | — | — |
| 2014-02-05 | $2,676.24 | $2,676.24 | 532 | — | — |
| 2014-02-04 | $2,766.96 | $2,766.96 | 1,471 | — | — |
| 2014-02-03 | $2,842.56 | $2,842.56 | 360 | — | — |
| 2014-01-31 | $2,948.40 | $2,948.40 | 217 | — | — |
| 2014-01-30 | $3,024.00 | $3,024.00 | 173 | — | — |
| 2014-01-29 | $2,978.64 | $2,978.64 | 150 | — | — |
| 2014-01-28 | $3,024.00 | $3,024.00 | 311 | — | — |
| 2014-01-27 | $2,918.16 | $2,918.16 | 615 | — | — |
| 2014-01-24 | $3,084.48 | $3,084.48 | 770 | — | — |
| 2014-01-23 | $3,296.16 | $3,296.16 | 756 | — | — |
| 2014-01-22 | $3,265.92 | $3,265.92 | 1,287 | — | — |
| 2014-01-21 | $3,205.44 | $3,205.44 | 599 | — | — |
| 2014-01-17 | $3,054.24 | $3,054.24 | 295 | — | — |
| 2014-01-16 | $3,114.72 | $3,114.72 | 388 | — | — |
| 2014-01-15 | $3,114.72 | $3,114.72 | 559 | — | — |
| 2014-01-14 | $3,235.68 | $3,235.68 | 1,610 | — | — |
| 2014-01-13 | $3,069.36 | $3,069.36 | 642 | — | — |
| 2014-01-10 | $3,008.88 | $3,008.88 | 946 | — | — |
| 2014-01-09 | $3,114.72 | $3,114.72 | 1,497 | — | — |
| 2014-01-08 | $3,417.12 | $3,417.12 | 10,753 | — | — |
| 2014-01-07 | $2,721.60 | $2,721.60 | 1,117 | — | — |
| 2014-01-06 | $2,630.88 | $2,630.88 | 293 | — | — |
| 2014-01-03 | $2,585.52 | $2,585.52 | 480 | — | — |
| 2014-01-02 | $2,615.76 | $2,615.76 | 670 | — | — |