NASDAQ:ORKA | Historical Stock Price | Oruka Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.95$213.23$5,080.61$121,056.20$2.88M$68.73M1997-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$1.79M$1.79M1——
2004-12-30$1.82M$1.82M1——
2004-12-29$1.81M$1.81M1——
2004-12-28$1.87M$1.87M2——
2004-12-27$1.82M$1.82M2——
2004-12-23$1.89M$1.89M2——
2004-12-22$1.88M$1.88M2——
2004-12-21$1.83M$1.83M1——
2004-12-20$1.81M$1.81M1——
2004-12-17$1.8M$1.8M1——
2004-12-16$1.81M$1.81M1——
2004-12-15$1.84M$1.84M2——
2004-12-14$1.86M$1.86M1——
2004-12-13$1.82M$1.82M1——
2004-12-10$1.76M$1.76M1——
2004-12-09$1.79M$1.79M1——
2004-12-08$1.8M$1.8M1——
2004-12-07$1.79M$1.79M1——
2004-12-06$1.86M$1.86M4——
2004-12-03$1.96M$1.96M4——
2004-12-02$1.92M$1.92M4——
2004-12-01$1.86M$1.86M2——
2004-11-30$1.77M$1.77M1——
2004-11-29$1.81M$1.81M1——
2004-11-26$1.79M$1.79M0——
2004-11-24$1.77M$1.77M1——
2004-11-23$1.77M$1.77M0——
2004-11-22$1.78M$1.78M1——
2004-11-19$1.81M$1.81M1——
2004-11-18$1.85M$1.85M1——
2004-11-17$1.82M$1.82M2——
2004-11-16$1.8M$1.8M1——
2004-11-15$1.82M$1.82M1——
2004-11-12$1.82M$1.82M1——
2004-11-11$1.8M$1.8M1——
2004-11-10$1.73M$1.73M2——
2004-11-09$1.79M$1.79M2——
2004-11-08$1.78M$1.78M2——
2004-11-05$1.79M$1.79M4——
2004-11-04$1.69M$1.69M1——
2004-11-03$1.69M$1.69M2——
2004-11-02$1.65M$1.65M1——
2004-11-01$1.67M$1.67M0——
2004-10-29$1.67M$1.67M1——
2004-10-28$1.72M$1.72M1——
2004-10-27$1.68M$1.68M1——
2004-10-26$1.65M$1.65M1——
2004-10-25$1.6M$1.6M2——
2004-10-22$1.63M$1.63M1——
2004-10-21$1.66M$1.66M0——
2004-10-20$1.66M$1.66M1——
2004-10-19$1.61M$1.61M1——
2004-10-18$1.64M$1.64M1——
2004-10-15$1.52M$1.52M1——
2004-10-14$1.54M$1.54M0——
2004-10-13$1.6M$1.6M1——
2004-10-12$1.63M$1.63M1——
2004-10-11$1.57M$1.57M1——
2004-10-08$1.6M$1.6M1——
2004-10-07$1.61M$1.61M1——
2004-10-06$1.71M$1.71M1——
2004-10-05$1.77M$1.77M1——
2004-10-04$1.84M$1.84M1——
2004-10-01$1.83M$1.83M1——
2004-09-30$1.79M$1.79M4——
2004-09-29$1.89M$1.89M3——
2004-09-28$1.8M$1.8M3——
2004-09-27$1.66M$1.66M1——
2004-09-24$1.71M$1.71M1——
2004-09-23$1.75M$1.75M3——
2004-09-22$1.61M$1.61M1——
2004-09-21$1.63M$1.63M1——
2004-09-20$1.59M$1.59M1——
2004-09-17$1.61M$1.61M3——
2004-09-16$1.72M$1.72M1——
2004-09-15$1.72M$1.72M0——
2004-09-14$1.75M$1.75M0——
2004-09-13$1.77M$1.77M2——
2004-09-10$1.71M$1.71M1——
2004-09-09$1.66M$1.66M0——
2004-09-08$1.64M$1.64M0——
2004-09-07$1.66M$1.66M1——
2004-09-03$1.63M$1.63M0——
2004-09-02$1.64M$1.64M1——
2004-09-01$1.64M$1.64M1——
2004-08-31$1.62M$1.62M1——
2004-08-30$1.59M$1.59M1——
2004-08-27$1.68M$1.68M0——
2004-08-26$1.67M$1.67M0——
2004-08-25$1.69M$1.69M1——
2004-08-24$1.69M$1.69M1——
2004-08-23$1.7M$1.7M0——
2004-08-20$1.68M$1.68M0——
2004-08-19$1.63M$1.63M0——
2004-08-18$1.66M$1.66M1——
2004-08-17$1.59M$1.59M1——
2004-08-16$1.54M$1.54M1——
2004-08-13$1.49M$1.49M1——
2004-08-12$1.45M$1.45M1——
2004-08-11$1.44M$1.44M1——
2004-08-10$1.37M$1.37M3——
2004-08-09$1.37M$1.37M1——
2004-08-06$1.34M$1.34M1——
2004-08-05$1.39M$1.39M1——
2004-08-04$1.41M$1.41M1——
2004-08-03$1.4M$1.4M1——
2004-08-02$1.43M$1.43M1——
2004-07-30$1.46M$1.46M1——
2004-07-29$1.4M$1.4M1——
2004-07-28$1.42M$1.42M1——
2004-07-27$1.42M$1.42M1——
2004-07-26$1.36M$1.36M1——
2004-07-23$1.42M$1.42M1——
2004-07-22$1.42M$1.42M2——
2004-07-21$1.46M$1.46M1——
2004-07-20$1.51M$1.51M2——
2004-07-19$1.51M$1.51M1——
2004-07-16$1.55M$1.55M1——
2004-07-15$1.55M$1.55M1——
2004-07-14$1.57M$1.57M1——
2004-07-13$1.56M$1.56M1——
2004-07-12$1.55M$1.55M2——
2004-07-09$1.49M$1.49M1——
2004-07-08$1.53M$1.53M1——
2004-07-07$1.64M$1.64M1——
2004-07-06$1.67M$1.67M1——
2004-07-02$1.73M$1.73M1——
2004-07-01$1.7M$1.7M1——
2004-06-30$1.75M$1.75M1——
2004-06-29$1.75M$1.75M1——
2004-06-28$1.75M$1.75M2——
2004-06-25$1.85M$1.85M4——
2004-06-24$1.82M$1.82M1——
2004-06-23$1.79M$1.79M2——
2004-06-22$1.82M$1.82M1——
2004-06-21$1.79M$1.79M1——
2004-06-18$1.8M$1.8M1——
2004-06-17$1.79M$1.79M1——
2004-06-16$1.83M$1.83M1——
2004-06-15$1.83M$1.83M1——
2004-06-14$1.8M$1.8M1——
2004-06-10$1.75M$1.75M2——
2004-06-09$1.82M$1.82M2——
2004-06-08$1.85M$1.85M2——
2004-06-07$1.81M$1.81M4——
2004-06-04$1.86M$1.86M1——
2004-06-03$1.82M$1.82M3——
2004-06-02$1.91M$1.91M4——
2004-06-01$1.74M$1.74M3——
2004-05-28$1.58M$1.58M1——
2004-05-27$1.63M$1.63M1——
2004-05-26$1.59M$1.59M1——
2004-05-25$1.59M$1.59M2——
2004-05-24$1.51M$1.51M2——
2004-05-21$1.49M$1.49M3——
2004-05-20$1.42M$1.42M2——
2004-05-19$1.51M$1.51M2——
2004-05-18$1.6M$1.6M2——
2004-05-17$1.63M$1.63M2——
2004-05-14$1.73M$1.73M1——
2004-05-13$1.73M$1.73M1——
2004-05-12$1.69M$1.69M1——
2004-05-11$1.72M$1.72M2——
2004-05-10$1.69M$1.69M2——
2004-05-07$1.79M$1.79M4——
2004-05-06$2M$2M1——
2004-05-05$2.09M$2.09M1——
2004-05-04$1.95M$1.95M2——
2004-05-03$1.83M$1.83M6——
2004-04-30$1.94M$1.94M1——
2004-04-29$2.1M$2.1M1——
2004-04-28$2.2M$2.2M1——
2004-04-27$2.36M$2.36M1——
2004-04-26$2.3M$2.3M1——
2004-04-23$2.32M$2.32M1——
2004-04-22$2.26M$2.26M1——
2004-04-21$2.17M$2.17M0——
2004-04-20$2.17M$2.17M1——
2004-04-19$2.21M$2.21M1——
2004-04-16$2.17M$2.17M1——
2004-04-15$2.14M$2.14M0——
2004-04-14$2.13M$2.13M1——
2004-04-13$2.16M$2.16M1——
2004-04-12$2.21M$2.21M1——
2004-04-08$2.3M$2.3M1——
2004-04-07$2.31M$2.31M1——
2004-04-06$2.24M$2.24M1——
2004-04-05$2.35M$2.35M1——
2004-04-02$2.3M$2.3M1——
2004-04-01$2.23M$2.23M1——
2004-03-31$2.28M$2.28M3——
2004-03-30$2.28M$2.28M1——
2004-03-29$2.22M$2.22M1——
2004-03-26$2.2M$2.2M1——
2004-03-25$2.05M$2.05M1——
2004-03-24$1.99M$1.99M1——
2004-03-23$1.98M$1.98M5——
2004-03-22$2.06M$2.06M3——
2004-03-19$2.19M$2.19M1——
2004-03-18$2.32M$2.32M1——
2004-03-17$2.43M$2.43M1——
2004-03-16$2.34M$2.34M2——
2004-03-15$2.48M$2.48M1——
2004-03-12$2.56M$2.56M1——
2004-03-11$2.4M$2.4M1——
2004-03-10$2.52M$2.52M1——
2004-03-09$2.47M$2.47M2——
2004-03-08$2.58M$2.58M2——
2004-03-05$2.59M$2.59M2——
2004-03-04$2.59M$2.59M2——
2004-03-03$2.48M$2.48M11——
2004-03-02$2.4M$2.4M2——
2004-03-01$2.35M$2.35M2——
2004-02-27$2.26M$2.26M2——
2004-02-26$2.1M$2.1M3——
2004-02-25$2.25M$2.25M3——
2004-02-24$2.34M$2.34M1——
2004-02-23$2.37M$2.37M1——
2004-02-20$2.45M$2.45M2——
2004-02-19$2.49M$2.49M6——
2004-02-18$2.83M$2.83M2——
2004-02-17$2.74M$2.74M1——
2004-02-13$2.6M$2.6M1——
2004-02-12$2.53M$2.53M2——
2004-02-11$2.68M$2.68M2——
2004-02-10$2.72M$2.72M1——
2004-02-09$2.76M$2.76M3——
2004-02-06$2.72M$2.72M4——
2004-02-05$2.85M$2.85M2——
2004-02-04$2.85M$2.85M2——
2004-02-03$2.93M$2.93M5——
2004-02-02$2.97M$2.97M14——
2004-01-30$2.4M$2.4M1——
2004-01-29$2.42M$2.42M1——
2004-01-28$2.45M$2.45M1——
2004-01-27$2.5M$2.5M1——
2004-01-26$2.45M$2.45M1——
2004-01-23$2.4M$2.4M1——
2004-01-22$2.34M$2.34M2——
2004-01-21$2.33M$2.33M2——
2004-01-20$2.47M$2.47M1——
2004-01-16$2.27M$2.27M1——
2004-01-15$2.34M$2.34M1——
2004-01-14$2.38M$2.38M1——
2004-01-13$2.4M$2.4M2——
2004-01-12$2.45M$2.45M2——
2004-01-09$2.33M$2.33M3——
2004-01-08$2.18M$2.18M3——
2004-01-07$2.12M$2.12M1——
2004-01-06$2.13M$2.13M3——
2004-01-05$2.13M$2.13M6——
2004-01-02$1.96M$1.96M1——