Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,540.16 | $2,540.16 | 625 | — | — |
| 2013-12-30 | $2,570.40 | $2,570.40 | 425 | — | — |
| 2013-12-27 | $2,434.32 | $2,434.32 | 267 | — | — |
| 2013-12-26 | $2,479.68 | $2,479.68 | 205 | — | — |
| 2013-12-24 | $2,479.68 | $2,479.68 | 143 | — | — |
| 2013-12-23 | $2,449.44 | $2,449.44 | 363 | — | — |
| 2013-12-20 | $2,404.08 | $2,404.08 | 994 | — | — |
| 2013-12-19 | $2,298.24 | $2,298.24 | 122 | — | — |
| 2013-12-18 | $2,328.48 | $2,328.48 | 331 | — | — |
| 2013-12-17 | $2,388.96 | $2,388.96 | 702 | — | — |
| 2013-12-16 | $2,298.24 | $2,298.24 | 240 | — | — |
| 2013-12-13 | $2,298.24 | $2,298.24 | 244 | — | — |
| 2013-12-12 | $2,283.12 | $2,283.12 | 322 | — | — |
| 2013-12-11 | $2,298.24 | $2,298.24 | 1,275 | — | — |
| 2013-12-10 | $2,252.88 | $2,252.88 | 774 | — | — |
| 2013-12-09 | $2,268.00 | $2,268.00 | 613 | — | — |
| 2013-12-06 | $2,343.60 | $2,343.60 | 1,390 | — | — |
| 2013-12-05 | $2,494.80 | $2,494.80 | 2,136 | — | — |
| 2013-12-04 | $2,721.60 | $2,721.60 | 16,271 | — | — |
| 2013-12-03 | $2,177.28 | $2,177.28 | 523 | — | — |
| 2013-12-02 | $2,131.92 | $2,131.92 | 107 | — | — |
| 2013-11-29 | $2,101.68 | $2,101.68 | 126 | — | — |
| 2013-11-27 | $2,147.04 | $2,147.04 | 265 | — | — |
| 2013-11-26 | $2,131.92 | $2,131.92 | 118 | — | — |
| 2013-11-25 | $2,086.56 | $2,086.56 | 331 | — | — |
| 2013-11-22 | $2,056.32 | $2,056.32 | 1,226 | — | — |
| 2013-11-21 | $2,131.92 | $2,131.92 | 69 | — | — |
| 2013-11-20 | $2,131.92 | $2,131.92 | 77 | — | — |
| 2013-11-19 | $2,162.16 | $2,162.16 | 208 | — | — |
| 2013-11-18 | $2,237.76 | $2,237.76 | 81 | — | — |
| 2013-11-15 | $2,237.76 | $2,237.76 | 472 | — | — |
| 2013-11-14 | $2,252.88 | $2,252.88 | 369 | — | — |
| 2013-11-13 | $2,207.52 | $2,207.52 | 192 | — | — |
| 2013-11-12 | $2,207.52 | $2,207.52 | 248 | — | — |
| 2013-11-11 | $2,268.00 | $2,268.00 | 264 | — | — |
| 2013-11-08 | $2,313.36 | $2,313.36 | 937 | — | — |
| 2013-11-07 | $2,419.20 | $2,419.20 | 2,168 | — | — |
| 2013-11-06 | $2,116.80 | $2,116.80 | 550 | — | — |
| 2013-11-05 | $2,116.80 | $2,116.80 | 442 | — | — |
| 2013-11-04 | $2,086.56 | $2,086.56 | 85 | — | — |
| 2013-11-01 | $2,056.32 | $2,056.32 | 217 | — | — |
| 2013-10-31 | $2,056.32 | $2,056.32 | 435 | — | — |
| 2013-10-30 | $2,192.40 | $2,192.40 | 399 | — | — |
| 2013-10-29 | $2,313.36 | $2,313.36 | 474 | — | — |
| 2013-10-28 | $2,358.72 | $2,358.72 | 208 | — | — |
| 2013-10-25 | $2,388.96 | $2,388.96 | 458 | — | — |
| 2013-10-24 | $2,358.72 | $2,358.72 | 410 | — | — |
| 2013-10-23 | $2,328.48 | $2,328.48 | 240 | — | — |
| 2013-10-22 | $2,343.60 | $2,343.60 | 225 | — | — |
| 2013-10-21 | $2,343.60 | $2,343.60 | 401 | — | — |
| 2013-10-18 | $2,419.20 | $2,419.20 | 470 | — | — |
| 2013-10-17 | $2,509.92 | $2,509.92 | 367 | — | — |
| 2013-10-16 | $2,479.68 | $2,479.68 | 780 | — | — |
| 2013-10-15 | $2,343.60 | $2,343.60 | 415 | — | — |
| 2013-10-14 | $2,358.72 | $2,358.72 | 194 | — | — |
| 2013-10-11 | $2,328.48 | $2,328.48 | 459 | — | — |
| 2013-10-10 | $2,313.36 | $2,313.36 | 790 | — | — |
| 2013-10-09 | $2,313.36 | $2,313.36 | 1,242 | — | — |
| 2013-10-08 | $2,283.12 | $2,283.12 | 883 | — | — |
| 2013-10-07 | $2,540.16 | $2,540.16 | 1,117 | — | — |
| 2013-10-04 | $2,464.56 | $2,464.56 | 320 | — | — |
| 2013-10-03 | $2,419.20 | $2,419.20 | 2,329 | — | — |
| 2013-10-02 | $2,494.80 | $2,494.80 | 1,197 | — | — |
| 2013-10-01 | $2,313.36 | $2,313.36 | 1,177 | — | — |
| 2013-09-30 | $2,419.20 | $2,419.20 | 2,328 | — | — |
| 2013-09-27 | $2,207.52 | $2,207.52 | 759 | — | — |
| 2013-09-26 | $2,116.80 | $2,116.80 | 385 | — | — |
| 2013-09-25 | $2,177.28 | $2,177.28 | 415 | — | — |
| 2013-09-24 | $2,131.92 | $2,131.92 | 416 | — | — |
| 2013-09-23 | $2,131.92 | $2,131.92 | 875 | — | — |
| 2013-09-20 | $2,192.40 | $2,192.40 | 1,942 | — | — |
| 2013-09-19 | $2,192.40 | $2,192.40 | 1,377 | — | — |
| 2013-09-18 | $2,101.68 | $2,101.68 | 65 | — | — |
| 2013-09-17 | $2,086.56 | $2,086.56 | 116 | — | — |
| 2013-09-16 | $2,071.44 | $2,071.44 | 89 | — | — |
| 2013-09-13 | $2,101.68 | $2,101.68 | 71 | — | — |
| 2013-09-12 | $2,071.44 | $2,071.44 | 68 | — | — |
| 2013-09-11 | $2,071.44 | $2,071.44 | 73 | — | — |
| 2013-09-10 | $2,101.68 | $2,101.68 | 198 | — | — |
| 2013-09-09 | $2,101.68 | $2,101.68 | 450 | — | — |
| 2013-09-06 | $2,101.68 | $2,101.68 | 233 | — | — |
| 2013-09-05 | $2,026.08 | $2,026.08 | 63 | — | — |
| 2013-09-04 | $2,041.20 | $2,041.20 | 45 | — | — |
| 2013-09-03 | $2,010.96 | $2,010.96 | 27 | — | — |
| 2013-08-30 | $1,980.72 | $1,980.72 | 45 | — | — |
| 2013-08-29 | $1,980.72 | $1,980.72 | 52 | — | — |
| 2013-08-28 | $1,980.72 | $1,980.72 | 31 | — | — |
| 2013-08-27 | $1,980.72 | $1,980.72 | 86 | — | — |
| 2013-08-26 | $2,026.08 | $2,026.08 | 23 | — | — |
| 2013-08-23 | $2,026.08 | $2,026.08 | 82 | — | — |
| 2013-08-22 | $2,026.08 | $2,026.08 | 58 | — | — |
| 2013-08-21 | $2,026.08 | $2,026.08 | 124 | — | — |
| 2013-08-20 | $2,026.08 | $2,026.08 | 48 | — | — |
| 2013-08-19 | $2,026.08 | $2,026.08 | 83 | — | — |
| 2013-08-16 | $2,026.08 | $2,026.08 | 101 | — | — |
| 2013-08-15 | $2,010.96 | $2,010.96 | 89 | — | — |
| 2013-08-14 | $2,041.20 | $2,041.20 | 119 | — | — |
| 2013-08-13 | $2,101.68 | $2,101.68 | 88 | — | — |
| 2013-08-12 | $2,086.56 | $2,086.56 | 86 | — | — |
| 2013-08-09 | $2,086.56 | $2,086.56 | 117 | — | — |
| 2013-08-08 | $2,131.92 | $2,131.92 | 263 | — | — |
| 2013-08-07 | $2,147.04 | $2,147.04 | 992 | — | — |
| 2013-08-06 | $2,192.40 | $2,192.40 | 407 | — | — |
| 2013-08-05 | $2,116.80 | $2,116.80 | 140 | — | — |
| 2013-08-02 | $2,116.80 | $2,116.80 | 50 | — | — |
| 2013-08-01 | $2,116.80 | $2,116.80 | 271 | — | — |
| 2013-07-31 | $2,116.80 | $2,116.80 | 95 | — | — |
| 2013-07-30 | $2,116.80 | $2,116.80 | 144 | — | — |
| 2013-07-29 | $2,116.80 | $2,116.80 | 85 | — | — |
| 2013-07-26 | $2,116.80 | $2,116.80 | 108 | — | — |
| 2013-07-25 | $2,086.56 | $2,086.56 | 423 | — | — |
| 2013-07-24 | $2,177.28 | $2,177.28 | 1,120 | — | — |
| 2013-07-23 | $2,116.80 | $2,116.80 | 141 | — | — |
| 2013-07-22 | $2,131.92 | $2,131.92 | 90 | — | — |
| 2013-07-19 | $2,131.92 | $2,131.92 | 89 | — | — |
| 2013-07-18 | $2,147.04 | $2,147.04 | 116 | — | — |
| 2013-07-17 | $2,116.80 | $2,116.80 | 514 | — | — |
| 2013-07-16 | $2,101.68 | $2,101.68 | 45 | — | — |
| 2013-07-15 | $2,086.56 | $2,086.56 | 35 | — | — |
| 2013-07-12 | $2,086.56 | $2,086.56 | 157 | — | — |
| 2013-07-11 | $2,056.32 | $2,056.32 | 54 | — | — |
| 2013-07-10 | $2,041.20 | $2,041.20 | 39 | — | — |
| 2013-07-09 | $2,026.08 | $2,026.08 | 74 | — | — |
| 2013-07-08 | $2,026.08 | $2,026.08 | 25 | — | — |
| 2013-07-05 | $1,980.72 | $1,980.72 | 68 | — | — |
| 2013-07-03 | $1,965.60 | $1,965.60 | 17 | — | — |
| 2013-07-02 | $1,950.48 | $1,950.48 | 42 | — | — |
| 2013-07-01 | $1,965.60 | $1,965.60 | 47 | — | — |
| 2013-06-28 | $1,950.48 | $1,950.48 | 49 | — | — |
| 2013-06-27 | $2,010.96 | $2,010.96 | 180 | — | — |
| 2013-06-26 | $1,965.60 | $1,965.60 | 371 | — | — |
| 2013-06-25 | $1,814.40 | $1,814.40 | 174 | — | — |
| 2013-06-24 | $1,829.52 | $1,829.52 | 156 | — | — |
| 2013-06-21 | $1,829.52 | $1,829.52 | 269 | — | — |
| 2013-06-20 | $1,965.60 | $1,965.60 | 114 | — | — |
| 2013-06-19 | $1,995.84 | $1,995.84 | 134 | — | — |
| 2013-06-18 | $2,056.32 | $2,056.32 | 282 | — | — |
| 2013-06-17 | $2,086.56 | $2,086.56 | 45 | — | — |
| 2013-06-14 | $2,116.80 | $2,116.80 | 73 | — | — |
| 2013-06-13 | $2,147.04 | $2,147.04 | 167 | — | — |
| 2013-06-12 | $2,131.92 | $2,131.92 | 155 | — | — |
| 2013-06-11 | $2,207.52 | $2,207.52 | 267 | — | — |
| 2013-06-10 | $2,237.76 | $2,237.76 | 300 | — | — |
| 2013-06-07 | $2,283.12 | $2,283.12 | 485 | — | — |
| 2013-06-06 | $2,283.12 | $2,283.12 | 356 | — | — |
| 2013-06-05 | $2,343.60 | $2,343.60 | 376 | — | — |
| 2013-06-04 | $2,404.08 | $2,404.08 | 360 | — | — |
| 2013-06-03 | $2,479.68 | $2,479.68 | 1,071 | — | — |
| 2013-05-31 | $2,449.44 | $2,449.44 | 965 | — | — |
| 2013-05-30 | $2,404.08 | $2,404.08 | 2,209 | — | — |
| 2013-05-29 | $3,477.60 | $3,477.60 | 117 | — | — |
| 2013-05-28 | $4,006.80 | $4,006.80 | 14 | — | — |
| 2013-05-24 | $4,021.92 | $4,021.92 | 22 | — | — |
| 2013-05-23 | $3,870.72 | $3,870.72 | 14 | — | — |
| 2013-05-22 | $3,870.72 | $3,870.72 | 23 | — | — |
| 2013-05-21 | $3,795.12 | $3,795.12 | 37 | — | — |
| 2013-05-20 | $3,538.08 | $3,538.08 | 49 | — | — |
| 2013-05-17 | $3,870.72 | $3,870.72 | 81 | — | — |
| 2013-05-16 | $3,568.32 | $3,568.32 | 5 | — | — |
| 2013-05-15 | $3,568.32 | $3,568.32 | 10 | — | — |
| 2013-05-14 | $3,583.44 | $3,583.44 | 7 | — | — |
| 2013-05-13 | $3,553.20 | $3,553.20 | 21 | — | — |
| 2013-05-10 | $3,628.80 | $3,628.80 | 17 | — | — |
| 2013-05-09 | $3,795.12 | $3,795.12 | 9 | — | — |
| 2013-05-08 | $3,719.52 | $3,719.52 | 22 | — | — |
| 2013-05-07 | $3,764.88 | $3,764.88 | 41 | — | — |
| 2013-05-06 | $3,492.72 | $3,492.72 | 14 | — | — |
| 2013-05-03 | $3,522.96 | $3,522.96 | 18 | — | — |
| 2013-05-02 | $3,462.48 | $3,462.48 | 11 | — | — |
| 2013-05-01 | $3,462.48 | $3,462.48 | 17 | — | — |
| 2013-04-30 | $3,598.56 | $3,598.56 | 26 | — | — |
| 2013-04-29 | $3,432.24 | $3,432.24 | 35 | — | — |
| 2013-04-26 | $3,659.04 | $3,659.04 | 43 | — | — |
| 2013-04-25 | $3,780.00 | $3,780.00 | 68 | — | — |
| 2013-04-24 | $4,142.88 | $4,142.88 | 49 | — | — |
| 2013-04-23 | $3,900.96 | $3,900.96 | 269 | — | — |
| 2013-04-22 | $4,384.80 | $4,384.80 | 1,552 | — | — |
| 2013-04-19 | $2,978.64 | $2,978.64 | 15 | — | — |
| 2013-04-18 | $3,008.88 | $3,008.88 | 17 | — | — |
| 2013-04-17 | $2,978.64 | $2,978.64 | 27 | — | — |
| 2013-04-16 | $3,054.24 | $3,054.24 | 22 | — | — |
| 2013-04-15 | $3,144.96 | $3,144.96 | 13 | — | — |
| 2013-04-12 | $3,296.16 | $3,296.16 | 20 | — | — |
| 2013-04-11 | $3,190.32 | $3,190.32 | 8 | — | — |
| 2013-04-10 | $3,326.40 | $3,326.40 | 12 | — | — |
| 2013-04-09 | $3,175.20 | $3,175.20 | 35 | — | — |
| 2013-04-08 | $3,144.96 | $3,144.96 | 19 | — | — |
| 2013-04-05 | $3,281.04 | $3,281.04 | 12 | — | — |
| 2013-04-04 | $3,235.68 | $3,235.68 | 16 | — | — |
| 2013-04-03 | $3,311.28 | $3,311.28 | 23 | — | — |
| 2013-04-02 | $3,492.72 | $3,492.72 | 8 | — | — |
| 2013-04-01 | $3,356.64 | $3,356.64 | 23 | — | — |
| 2013-03-28 | $3,598.56 | $3,598.56 | 12 | — | — |
| 2013-03-27 | $3,598.56 | $3,598.56 | 31 | — | — |
| 2013-03-26 | $3,598.56 | $3,598.56 | 61 | — | — |
| 2013-03-25 | $3,946.32 | $3,946.32 | 21 | — | — |
| 2013-03-22 | $3,931.20 | $3,931.20 | 33 | — | — |
| 2013-03-21 | $3,900.96 | $3,900.96 | 50 | — | — |
| 2013-03-20 | $4,233.60 | $4,233.60 | 53 | — | — |
| 2013-03-19 | $4,158.00 | $4,158.00 | 40 | — | — |
| 2013-03-18 | $4,112.64 | $4,112.64 | 68 | — | — |
| 2013-03-15 | $4,324.32 | $4,324.32 | 324 | — | — |
| 2013-03-14 | $4,823.28 | $4,823.28 | 1,069 | — | — |
| 2013-03-13 | $3,477.60 | $3,477.60 | 37 | — | — |
| 2013-03-12 | $3,568.32 | $3,568.32 | 26 | — | — |
| 2013-03-11 | $3,734.64 | $3,734.64 | 40 | — | — |
| 2013-03-08 | $3,931.20 | $3,931.20 | 150 | — | — |
| 2013-03-07 | $3,311.28 | $3,311.28 | 25 | — | — |
| 2013-03-06 | $3,553.20 | $3,553.20 | 81 | — | — |
| 2013-03-05 | $3,885.84 | $3,885.84 | 57 | — | — |
| 2013-03-04 | $4,082.40 | $4,082.40 | 4 | — | — |
| 2013-03-01 | $4,173.12 | $4,173.12 | 64 | — | — |
| 2013-02-28 | $4,808.16 | $4,808.16 | 16 | — | — |
| 2013-02-27 | $4,808.16 | $4,808.16 | 9 | — | — |
| 2013-02-26 | $4,717.44 | $4,717.44 | 14 | — | — |
| 2013-02-25 | $4,808.16 | $4,808.16 | 32 | — | — |
| 2013-02-22 | $4,898.88 | $4,898.88 | 42 | — | — |
| 2013-02-21 | $4,898.88 | $4,898.88 | 67 | — | — |
| 2013-02-20 | $4,717.44 | $4,717.44 | 23 | — | — |
| 2013-02-19 | $4,808.16 | $4,808.16 | 36 | — | — |
| 2013-02-15 | $4,626.72 | $4,626.72 | 86 | — | — |
| 2013-02-14 | $5,533.92 | $5,533.92 | 27 | — | — |
| 2013-02-13 | $5,443.20 | $5,443.20 | 27 | — | — |
| 2013-02-12 | $5,624.64 | $5,624.64 | 16 | — | — |
| 2013-02-11 | $5,624.64 | $5,624.64 | 51 | — | — |
| 2013-02-08 | $5,987.52 | $5,987.52 | 49 | — | — |
| 2013-02-07 | $6,168.96 | $6,168.96 | 190 | — | — |
| 2013-02-06 | $5,896.80 | $5,896.80 | 153 | — | — |
| 2013-02-05 | $5,261.76 | $5,261.76 | 78 | — | — |
| 2013-02-04 | $5,443.20 | $5,443.20 | 77 | — | — |
| 2013-02-01 | $5,896.80 | $5,896.80 | 283 | — | — |
| 2013-01-31 | $7,801.92 | $7,801.92 | 716 | — | — |
| 2013-01-30 | $6,168.96 | $6,168.96 | 492 | — | — |
| 2013-01-29 | $3,628.80 | $3,628.80 | 29 | — | — |
| 2013-01-28 | $3,538.08 | $3,538.08 | 4 | — | — |
| 2013-01-25 | $3,447.36 | $3,447.36 | 5 | — | — |
| 2013-01-24 | $3,447.36 | $3,447.36 | 3 | — | — |
| 2013-01-23 | $3,447.36 | $3,447.36 | 2 | — | — |
| 2013-01-22 | $3,538.08 | $3,538.08 | 2 | — | — |
| 2013-01-18 | $3,447.36 | $3,447.36 | 4 | — | — |
| 2013-01-17 | $3,628.80 | $3,628.80 | 23 | — | — |
| 2013-01-16 | $3,356.64 | $3,356.64 | 3 | — | — |
| 2013-01-15 | $3,356.64 | $3,356.64 | 8 | — | — |
| 2013-01-14 | $3,356.64 | $3,356.64 | 2 | — | — |
| 2013-01-11 | $3,447.36 | $3,447.36 | 25 | — | — |
| 2013-01-10 | $3,810.24 | $3,810.24 | 3 | — | — |
| 2013-01-09 | $3,628.80 | $3,628.80 | 4 | — | — |
| 2013-01-08 | $3,628.80 | $3,628.80 | 21 | — | — |
| 2013-01-07 | $3,810.24 | $3,810.24 | 15 | — | — |
| 2013-01-04 | $3,628.80 | $3,628.80 | 4 | — | — |
| 2013-01-03 | $3,719.52 | $3,719.52 | 23 | — | — |
| 2013-01-02 | $3,719.52 | $3,719.52 | 9 | — | — |