Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $56,246.40 | $56,246.40 | 1 | — | — |
| 2008-12-30 | $56,246.40 | $56,246.40 | 1 | — | — |
| 2008-12-29 | $58,060.80 | $58,060.80 | 2 | — | — |
| 2008-12-26 | $56,246.40 | $56,246.40 | 1 | — | — |
| 2008-12-24 | $59,875.20 | $59,875.20 | 1 | — | — |
| 2008-12-23 | $59,875.20 | $59,875.20 | 2 | — | — |
| 2008-12-22 | $58,060.80 | $58,060.80 | 1 | — | — |
| 2008-12-19 | $56,246.40 | $56,246.40 | 2 | — | — |
| 2008-12-18 | $58,060.80 | $58,060.80 | 1 | — | — |
| 2008-12-17 | $56,246.40 | $56,246.40 | 2 | — | — |
| 2008-12-16 | $54,432.00 | $54,432.00 | 0 | — | — |
| 2008-12-15 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-12-12 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-12-11 | $58,060.80 | $58,060.80 | 1 | — | — |
| 2008-12-10 | $65,318.40 | $65,318.40 | 3 | — | — |
| 2008-12-09 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-12-08 | $52,617.60 | $52,617.60 | 1 | — | — |
| 2008-12-05 | $54,432.00 | $54,432.00 | 0 | — | — |
| 2008-12-04 | $52,617.60 | $52,617.60 | 0 | — | — |
| 2008-12-03 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-12-02 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-12-01 | $52,617.60 | $52,617.60 | 0 | — | — |
| 2008-11-28 | $56,246.40 | $56,246.40 | 0 | — | — |
| 2008-11-26 | $52,617.60 | $52,617.60 | 0 | — | — |
| 2008-11-25 | $52,617.60 | $52,617.60 | 1 | — | — |
| 2008-11-24 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-11-21 | $48,988.80 | $48,988.80 | 4 | — | — |
| 2008-11-20 | $48,988.80 | $48,988.80 | 2 | — | — |
| 2008-11-19 | $50,803.20 | $50,803.20 | 1 | — | — |
| 2008-11-18 | $48,988.80 | $48,988.80 | 1 | — | — |
| 2008-11-17 | $54,432.00 | $54,432.00 | 1 | — | — |
| 2008-11-14 | $54,432.00 | $54,432.00 | 2 | — | — |
| 2008-11-13 | $47,174.40 | $47,174.40 | 1 | — | — |
| 2008-11-12 | $47,174.40 | $47,174.40 | 3 | — | — |
| 2008-11-11 | $47,174.40 | $47,174.40 | 2 | — | — |
| 2008-11-10 | $48,988.80 | $48,988.80 | 2 | — | — |
| 2008-11-07 | $48,988.80 | $48,988.80 | 1 | — | — |
| 2008-11-06 | $50,803.20 | $50,803.20 | 2 | — | — |
| 2008-11-05 | $50,803.20 | $50,803.20 | 3 | — | — |
| 2008-11-04 | $58,060.80 | $58,060.80 | 1 | — | — |
| 2008-11-03 | $58,060.80 | $58,060.80 | 1 | — | — |
| 2008-10-31 | $56,246.40 | $56,246.40 | 1 | — | — |
| 2008-10-30 | $58,060.80 | $58,060.80 | 0 | — | — |
| 2008-10-29 | $61,689.60 | $61,689.60 | 0 | — | — |
| 2008-10-28 | $56,246.40 | $56,246.40 | 0 | — | — |
| 2008-10-27 | $59,875.20 | $59,875.20 | 1 | — | — |
| 2008-10-24 | $61,689.60 | $61,689.60 | 1 | — | — |
| 2008-10-23 | $65,318.40 | $65,318.40 | 1 | — | — |
| 2008-10-22 | $65,318.40 | $65,318.40 | 0 | — | — |
| 2008-10-21 | $70,761.60 | $70,761.60 | 1 | — | — |
| 2008-10-20 | $67,132.80 | $67,132.80 | 0 | — | — |
| 2008-10-17 | $67,132.80 | $67,132.80 | 0 | — | — |
| 2008-10-16 | $59,875.20 | $59,875.20 | 1 | — | — |
| 2008-10-15 | $67,132.80 | $67,132.80 | 1 | — | — |
| 2008-10-14 | $70,761.60 | $70,761.60 | 1 | — | — |
| 2008-10-13 | $70,761.60 | $70,761.60 | 3 | — | — |
| 2008-10-10 | $50,803.20 | $50,803.20 | 4 | — | — |
| 2008-10-09 | $45,360.00 | $45,360.00 | 2 | — | — |
| 2008-10-08 | $47,174.40 | $47,174.40 | 2 | — | — |
| 2008-10-07 | $54,432.00 | $54,432.00 | 2 | — | — |
| 2008-10-06 | $70,761.60 | $70,761.60 | 2 | — | — |
| 2008-10-03 | $67,132.80 | $67,132.80 | 1 | — | — |
| 2008-10-02 | $72,576.00 | $72,576.00 | 8 | — | — |
| 2008-10-01 | $76,204.80 | $76,204.80 | 2 | — | — |
| 2008-09-30 | $79,833.60 | $79,833.60 | 3 | — | — |
| 2008-09-29 | $81,648.00 | $81,648.00 | 5 | — | — |
| 2008-09-26 | $83,462.40 | $83,462.40 | 8 | — | — |
| 2008-09-25 | $76,204.80 | $76,204.80 | 10 | — | — |
| 2008-09-24 | $72,576.00 | $72,576.00 | 1 | — | — |
| 2008-09-23 | $74,390.40 | $74,390.40 | 1 | — | — |
| 2008-09-22 | $72,576.00 | $72,576.00 | 0 | — | — |
| 2008-09-19 | $76,204.80 | $76,204.80 | 2 | — | — |
| 2008-09-18 | $70,761.60 | $70,761.60 | 2 | — | — |
| 2008-09-17 | $63,504.00 | $63,504.00 | 2 | — | — |
| 2008-09-16 | $70,761.60 | $70,761.60 | 1 | — | — |
| 2008-09-15 | $74,390.40 | $74,390.40 | 1 | — | — |
| 2008-09-12 | $76,204.80 | $76,204.80 | 1 | — | — |
| 2008-09-11 | $76,204.80 | $76,204.80 | 2 | — | — |
| 2008-09-10 | $78,019.20 | $78,019.21 | 2 | — | — |
| 2008-09-09 | $78,019.20 | $78,019.21 | 2 | — | — |
| 2008-09-08 | $81,648.00 | $81,648.00 | 1 | — | — |
| 2008-09-05 | $87,091.20 | $87,091.21 | 1 | — | — |
| 2008-09-04 | $92,534.40 | $92,534.40 | 1 | — | — |
| 2008-09-03 | $94,348.80 | $94,348.80 | 1 | — | — |
| 2008-09-02 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2008-08-29 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2008-08-28 | $88,905.60 | $88,905.61 | 0 | — | — |
| 2008-08-27 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2008-08-26 | $88,905.60 | $88,905.61 | 1 | — | — |
| 2008-08-25 | $83,462.40 | $83,462.40 | 1 | — | — |
| 2008-08-22 | $83,462.40 | $83,462.40 | 0 | — | — |
| 2008-08-21 | $79,833.60 | $79,833.60 | 1 | — | — |
| 2008-08-20 | $78,019.20 | $78,019.21 | 1 | — | — |
| 2008-08-19 | $83,462.40 | $83,462.40 | 1 | — | — |
| 2008-08-18 | $85,276.80 | $85,276.80 | 2 | — | — |
| 2008-08-15 | $90,720.00 | $90,720.00 | 2 | — | — |
| 2008-08-14 | $92,534.40 | $92,534.40 | 14 | — | — |
| 2008-08-13 | $79,833.60 | $79,833.60 | 2 | — | — |
| 2008-08-12 | $78,019.20 | $78,019.21 | 4 | — | — |
| 2008-08-11 | $76,204.80 | $76,204.80 | 2 | — | — |
| 2008-08-08 | $79,833.60 | $79,833.60 | 6 | — | — |
| 2008-08-07 | $74,390.40 | $74,390.40 | 2 | — | — |
| 2008-08-06 | $81,648.00 | $81,648.00 | 2 | — | — |
| 2008-08-05 | $81,648.00 | $81,648.00 | 1 | — | — |
| 2008-08-04 | $78,019.20 | $78,019.21 | 2 | — | — |
| 2008-08-01 | $79,833.60 | $79,833.60 | 6 | — | — |
| 2008-07-31 | $78,019.20 | $78,019.21 | 5 | — | — |
| 2008-07-30 | $76,204.80 | $76,204.80 | 8 | — | — |
| 2008-07-29 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2008-07-28 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2008-07-25 | $90,720.00 | $90,720.00 | 2 | — | — |
| 2008-07-24 | $97,977.60 | $97,977.61 | 9 | — | — |
| 2008-07-23 | $99,792.00 | $99,792.01 | 1 | — | — |
| 2008-07-22 | $97,977.60 | $97,977.61 | 1 | — | — |
| 2008-07-21 | $99,792.00 | $99,792.01 | 2 | — | — |
| 2008-07-18 | $97,977.60 | $97,977.61 | 3 | — | — |
| 2008-07-17 | $103,420.80 | $103,420.80 | 2 | — | — |
| 2008-07-16 | $105,235.20 | $105,235.21 | 3 | — | — |
| 2008-07-15 | $108,864.00 | $108,864.00 | 1 | — | — |
| 2008-07-14 | $128,822.40 | $128,822.41 | 1 | — | — |
| 2008-07-11 | $117,936.00 | $117,936.00 | 2 | — | — |
| 2008-07-10 | $96,163.20 | $96,163.21 | 1 | — | — |
| 2008-07-09 | $101,606.40 | $101,606.40 | 2 | — | — |
| 2008-07-08 | $107,049.60 | $107,049.61 | 1 | — | — |
| 2008-07-07 | $105,235.20 | $105,235.21 | 0 | — | — |
| 2008-07-03 | $105,235.20 | $105,235.21 | 0 | — | — |
| 2008-07-02 | $103,420.80 | $103,420.80 | 1 | — | — |
| 2008-07-01 | $103,420.80 | $103,420.80 | 0 | — | — |
| 2008-06-30 | $101,606.40 | $101,606.40 | 1 | — | — |
| 2008-06-27 | $99,792.00 | $99,792.01 | 1 | — | — |
| 2008-06-26 | $101,606.40 | $101,606.40 | 1 | — | — |
| 2008-06-25 | $103,420.80 | $103,420.80 | 1 | — | — |
| 2008-06-24 | $107,049.60 | $107,049.61 | 0 | — | — |
| 2008-06-23 | $103,420.80 | $103,420.80 | 1 | — | — |
| 2008-06-20 | $101,606.40 | $101,606.40 | 1 | — | — |
| 2008-06-19 | $107,049.60 | $107,049.61 | 1 | — | — |
| 2008-06-18 | $108,864.00 | $108,864.00 | 1 | — | — |
| 2008-06-17 | $117,936.00 | $117,936.00 | 1 | — | — |
| 2008-06-16 | $123,379.20 | $123,379.20 | 1 | — | — |
| 2008-06-13 | $119,750.40 | $119,750.40 | 1 | — | — |
| 2008-06-12 | $108,864.00 | $108,864.00 | 2 | — | — |
| 2008-06-11 | $101,606.40 | $101,606.40 | 1 | — | — |
| 2008-06-10 | $119,750.40 | $119,750.40 | 1 | — | — |
| 2008-06-09 | $119,750.40 | $119,750.40 | 2 | — | — |
| 2008-06-06 | $128,822.40 | $128,822.41 | 1 | — | — |
| 2008-06-05 | $132,451.20 | $132,451.21 | 1 | — | — |
| 2008-06-04 | $134,265.59 | $134,265.60 | 1 | — | — |
| 2008-06-03 | $137,894.41 | $137,894.41 | 1 | — | — |
| 2008-06-02 | $141,523.20 | $141,523.21 | 1 | — | — |
| 2008-05-30 | $139,708.80 | $139,708.80 | 0 | — | — |
| 2008-05-29 | $137,894.41 | $137,894.41 | 0 | — | — |
| 2008-05-28 | $139,708.80 | $139,708.80 | 1 | — | — |
| 2008-05-27 | $139,708.80 | $139,708.80 | 1 | — | — |
| 2008-05-23 | $141,523.20 | $141,523.21 | 1 | — | — |
| 2008-05-22 | $146,966.41 | $146,966.41 | 1 | — | — |
| 2008-05-21 | $152,409.59 | $152,409.60 | 1 | — | — |
| 2008-05-20 | $156,038.41 | $156,038.41 | 0 | — | — |
| 2008-05-19 | $156,038.41 | $156,038.41 | 1 | — | — |
| 2008-05-16 | $163,296.00 | $163,296.01 | 1 | — | — |
| 2008-05-15 | $161,481.59 | $161,481.60 | 1 | — | — |
| 2008-05-14 | $157,852.80 | $157,852.80 | 2 | — | — |
| 2008-05-13 | $154,224.00 | $154,224.01 | 1 | — | — |
| 2008-05-12 | $159,667.20 | $159,667.21 | 1 | — | — |
| 2008-05-09 | $161,481.59 | $161,481.60 | 1 | — | — |
| 2008-05-08 | $161,481.59 | $161,481.60 | 1 | — | — |
| 2008-05-07 | $168,739.20 | $168,739.21 | 4 | — | — |
| 2008-05-06 | $174,182.41 | $174,182.41 | 4 | — | — |
| 2008-05-05 | $161,481.59 | $161,481.60 | 1 | — | — |
| 2008-05-02 | $168,739.20 | $168,739.21 | 1 | — | — |
| 2008-05-01 | $166,924.80 | $166,924.80 | 1 | — | — |
| 2008-04-30 | $166,924.80 | $166,924.80 | 2 | — | — |
| 2008-04-29 | $157,852.80 | $157,852.80 | 5 | — | — |
| 2008-04-28 | $146,966.41 | $146,966.41 | 1 | — | — |
| 2008-04-25 | $148,780.80 | $148,780.80 | 1 | — | — |
| 2008-04-24 | $150,595.20 | $150,595.21 | 1 | — | — |
| 2008-04-23 | $150,595.20 | $150,595.21 | 1 | — | — |
| 2008-04-22 | $156,038.41 | $156,038.41 | 1 | — | — |
| 2008-04-21 | $150,595.20 | $150,595.21 | 1 | — | — |
| 2008-04-18 | $146,966.41 | $146,966.41 | 2 | — | — |
| 2008-04-17 | $145,152.00 | $145,152.00 | 1 | — | — |
| 2008-04-16 | $145,152.00 | $145,152.00 | 2 | — | — |
| 2008-04-15 | $146,966.41 | $146,966.41 | 3 | — | — |
| 2008-04-14 | $145,152.00 | $145,152.00 | 4 | — | — |
| 2008-04-11 | $146,966.41 | $146,966.41 | 4 | — | — |
| 2008-04-10 | $145,152.00 | $145,152.00 | 1 | — | — |
| 2008-04-09 | $137,894.41 | $137,894.41 | 3 | — | — |
| 2008-04-08 | $137,894.41 | $137,894.41 | 2 | — | — |
| 2008-04-07 | $137,894.41 | $137,894.41 | 5 | — | — |
| 2008-04-04 | $127,008.00 | $127,008.00 | 2 | — | — |
| 2008-04-03 | $127,008.00 | $127,008.00 | 2 | — | — |
| 2008-04-02 | $125,193.60 | $125,193.61 | 3 | — | — |
| 2008-04-01 | $127,008.00 | $127,008.00 | 8 | — | — |
| 2008-03-31 | $128,822.40 | $128,822.41 | 4 | — | — |
| 2008-03-28 | $117,936.00 | $117,936.00 | 2 | — | — |
| 2008-03-27 | $123,379.20 | $123,379.20 | 1 | — | — |
| 2008-03-26 | $121,564.80 | $121,564.80 | 2 | — | — |
| 2008-03-25 | $125,193.60 | $125,193.61 | 4 | — | — |
| 2008-03-24 | $123,379.20 | $123,379.20 | 3 | — | — |
| 2008-03-20 | $119,750.40 | $119,750.40 | 5 | — | — |
| 2008-03-19 | $121,564.80 | $121,564.80 | 7 | — | — |
| 2008-03-18 | $132,451.20 | $132,451.21 | 38 | — | — |
| 2008-03-17 | $246,758.41 | $246,758.41 | 4 | — | — |
| 2008-03-14 | $246,758.41 | $246,758.41 | 3 | — | — |
| 2008-03-13 | $254,016.00 | $254,016.00 | 2 | — | — |
| 2008-03-12 | $254,016.00 | $254,016.00 | 3 | — | — |
| 2008-03-11 | $244,944.00 | $244,944.00 | 2 | — | — |
| 2008-03-10 | $246,758.41 | $246,758.41 | 2 | — | — |
| 2008-03-07 | $273,974.41 | $273,974.41 | 2 | — | — |
| 2008-03-06 | $272,160.00 | $272,160.01 | 2 | — | — |
| 2008-03-05 | $275,788.81 | $275,788.82 | 1 | — | — |
| 2008-03-04 | $286,675.19 | $286,675.20 | 1 | — | — |
| 2008-03-03 | $283,046.41 | $283,046.41 | 2 | — | — |
| 2008-02-29 | $303,004.81 | $303,004.82 | 1 | — | — |
| 2008-02-28 | $319,334.41 | $319,334.42 | 2 | — | — |
| 2008-02-27 | $306,633.59 | $306,633.60 | 2 | — | — |
| 2008-02-26 | $303,004.81 | $303,004.82 | 2 | — | — |
| 2008-02-25 | $303,004.81 | $303,004.82 | 2 | — | — |
| 2008-02-22 | $303,004.81 | $303,004.82 | 2 | — | — |
| 2008-02-21 | $319,334.41 | $319,334.42 | 5 | — | — |
| 2008-02-20 | $286,675.19 | $286,675.20 | 2 | — | — |
| 2008-02-19 | $266,716.81 | $266,716.82 | 1 | — | — |
| 2008-02-15 | $268,531.19 | $268,531.19 | 1 | — | — |
| 2008-02-14 | $272,160.00 | $272,160.01 | 1 | — | — |
| 2008-02-13 | $281,232.00 | $281,232.01 | 2 | — | — |
| 2008-02-12 | $270,345.59 | $270,345.60 | 1 | — | — |
| 2008-02-11 | $270,345.59 | $270,345.60 | 1 | — | — |
| 2008-02-08 | $275,788.81 | $275,788.82 | 1 | — | — |
| 2008-02-07 | $277,603.19 | $277,603.20 | 2 | — | — |
| 2008-02-06 | $272,160.00 | $272,160.01 | 2 | — | — |
| 2008-02-05 | $279,417.59 | $279,417.60 | 1 | — | — |
| 2008-02-04 | $292,118.41 | $292,118.41 | 1 | — | — |
| 2008-02-01 | $281,232.00 | $281,232.01 | 2 | — | — |
| 2008-01-31 | $272,160.00 | $272,160.01 | 2 | — | — |
| 2008-01-30 | $290,304.00 | $290,304.01 | 2 | — | — |
| 2008-01-29 | $293,932.81 | $293,932.82 | 1 | — | — |
| 2008-01-28 | $292,118.41 | $292,118.41 | 2 | — | — |
| 2008-01-25 | $288,489.59 | $288,489.60 | 3 | — | — |
| 2008-01-24 | $290,304.00 | $290,304.01 | 3 | — | — |
| 2008-01-23 | $270,345.59 | $270,345.60 | 3 | — | — |
| 2008-01-22 | $286,675.19 | $286,675.20 | 2 | — | — |
| 2008-01-18 | $292,118.41 | $292,118.41 | 1 | — | — |
| 2008-01-17 | $295,747.19 | $295,747.20 | 2 | — | — |
| 2008-01-16 | $299,376.00 | $299,376.01 | 2 | — | — |
| 2008-01-15 | $308,448.00 | $308,448.01 | 2 | — | — |
| 2008-01-14 | $306,633.59 | $306,633.60 | 2 | — | — |
| 2008-01-11 | $326,592.00 | $326,592.01 | 2 | — | — |
| 2008-01-10 | $313,891.19 | $313,891.20 | 1 | — | — |
| 2008-01-09 | $304,819.19 | $304,819.20 | 2 | — | — |
| 2008-01-08 | $319,334.41 | $319,334.42 | 1 | — | — |
| 2008-01-07 | $324,777.59 | $324,777.61 | 3 | — | — |
| 2008-01-04 | $306,633.59 | $306,633.60 | 5 | — | — |
| 2008-01-03 | $335,664.00 | $335,664.01 | 2 | — | — |
| 2008-01-02 | $322,963.19 | $322,963.20 | 1 | — | — |