Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $473,558.41 | $473,558.41 | 0 | — | — |
| 2002-12-30 | $473,558.41 | $473,558.41 | 0 | — | — |
| 2002-12-27 | $495,331.19 | $495,331.19 | 0 | — | — |
| 2002-12-26 | $500,774.41 | $500,774.44 | 0 | — | — |
| 2002-12-24 | $473,558.41 | $473,558.41 | 0 | — | — |
| 2002-12-23 | $479,001.59 | $479,001.60 | 0 | — | — |
| 2002-12-20 | $500,774.41 | $500,774.44 | 0 | — | — |
| 2002-12-19 | $517,104.00 | $517,104.01 | 0 | — | — |
| 2002-12-18 | $506,217.59 | $506,217.63 | 0 | — | — |
| 2002-12-17 | $522,547.19 | $522,547.20 | 0 | — | — |
| 2002-12-16 | $538,876.81 | $538,876.82 | 0 | — | — |
| 2002-12-13 | $544,320.00 | $544,320.01 | 0 | — | — |
| 2002-12-12 | $555,206.38 | $555,206.39 | 0 | — | — |
| 2002-12-11 | $544,320.00 | $544,320.01 | 0 | — | — |
| 2002-12-10 | $571,536.00 | $571,536.02 | 0 | — | — |
| 2002-12-09 | $576,979.19 | $576,979.20 | 0 | — | — |
| 2002-12-06 | $571,536.00 | $571,536.02 | 0 | — | — |
| 2002-12-05 | $576,979.19 | $576,979.20 | 0 | — | — |
| 2002-12-04 | $631,411.19 | $631,411.21 | 0 | — | — |
| 2002-12-03 | $642,297.63 | $642,297.65 | 0 | — | — |
| 2002-12-02 | $609,638.38 | $609,638.40 | 1 | — | — |
| 2002-11-29 | $549,763.19 | $549,763.20 | 0 | — | — |
| 2002-11-27 | $511,660.81 | $511,660.82 | 0 | — | — |
| 2002-11-26 | $527,990.38 | $527,990.39 | 0 | — | — |
| 2002-11-25 | $511,660.81 | $511,660.82 | 0 | — | — |
| 2002-11-22 | $517,104.00 | $517,104.01 | 0 | — | — |
| 2002-11-21 | $527,990.38 | $527,990.39 | 1 | — | — |
| 2002-11-20 | $538,876.81 | $538,876.82 | 0 | — | — |
| 2002-11-19 | $533,433.63 | $533,433.63 | 0 | — | — |
| 2002-11-18 | $527,990.38 | $527,990.39 | 0 | — | — |
| 2002-11-15 | $538,876.81 | $538,876.82 | 1 | — | — |
| 2002-11-14 | $538,876.81 | $538,876.82 | 1 | — | — |
| 2002-11-13 | $527,990.38 | $527,990.39 | 0 | — | — |
| 2002-11-12 | $538,876.81 | $538,876.82 | 1 | — | — |
| 2002-11-11 | $587,865.63 | $587,865.64 | 2 | — | — |
| 2002-11-08 | $734,832.00 | $734,832.04 | 0 | — | — |
| 2002-11-07 | $762,048.00 | $762,048.04 | 0 | — | — |
| 2002-11-06 | $718,502.38 | $718,502.41 | 0 | — | — |
| 2002-11-05 | $702,172.81 | $702,172.84 | 0 | — | — |
| 2002-11-04 | $718,502.38 | $718,502.41 | 0 | — | — |
| 2002-11-01 | $669,513.63 | $669,513.65 | 0 | — | — |
| 2002-10-31 | $729,388.81 | $729,388.85 | 0 | — | — |
| 2002-10-30 | $789,264.00 | $789,264.04 | 0 | — | — |
| 2002-10-29 | $794,707.19 | $794,707.23 | 0 | — | — |
| 2002-10-28 | $805,593.63 | $805,593.67 | 0 | — | — |
| 2002-10-25 | $800,150.38 | $800,150.42 | 0 | — | — |
| 2002-10-24 | $729,388.81 | $729,388.85 | 0 | — | — |
| 2002-10-23 | $707,616.00 | $707,616.03 | 0 | — | — |
| 2002-10-22 | $609,638.38 | $609,638.40 | 0 | — | — |
| 2002-10-21 | $642,297.63 | $642,297.65 | 0 | — | — |
| 2002-10-18 | $620,524.81 | $620,524.83 | 0 | — | — |
| 2002-10-17 | $653,184.00 | $653,184.03 | 0 | — | — |
| 2002-10-16 | $625,968.00 | $625,968.02 | 0 | — | — |
| 2002-10-15 | $653,184.00 | $653,184.03 | 1 | — | — |
| 2002-10-14 | $843,696.00 | $843,696.05 | 0 | — | — |
| 2002-10-11 | $800,150.38 | $800,150.42 | 0 | — | — |
| 2002-10-10 | $800,150.38 | $800,150.42 | 0 | — | — |
| 2002-10-09 | $762,048.00 | $762,048.04 | 0 | — | — |
| 2002-10-08 | $816,480.00 | $816,480.05 | 0 | — | — |
| 2002-10-07 | $854,582.38 | $854,582.37 | 0 | — | — |
| 2002-10-04 | $832,809.63 | $832,809.67 | 1 | — | — |
| 2002-10-03 | $881,798.38 | $881,798.37 | 0 | — | — |
| 2002-10-02 | $832,809.63 | $832,809.67 | 0 | — | — |
| 2002-10-01 | $854,582.38 | $854,582.37 | 0 | — | — |
| 2002-09-30 | $1.02M | $1.02M | 0 | — | — |
| 2002-09-27 | $816,480.00 | $816,480.05 | 0 | — | — |
| 2002-09-26 | $811,036.81 | $811,036.86 | 0 | — | — |
| 2002-09-25 | $870,912.00 | $870,912.00 | 0 | — | — |
| 2002-09-24 | $816,480.00 | $816,480.05 | 0 | — | — |
| 2002-09-23 | $821,923.19 | $821,923.24 | 0 | — | — |
| 2002-09-20 | $903,571.19 | $903,571.19 | 0 | — | — |
| 2002-09-19 | $936,230.38 | $936,230.38 | 0 | — | — |
| 2002-09-18 | $870,912.00 | $870,912.00 | 0 | — | — |
| 2002-09-17 | $832,809.63 | $832,809.67 | 0 | — | — |
| 2002-09-16 | $870,912.00 | $870,912.00 | 0 | — | — |
| 2002-09-13 | $870,912.00 | $870,912.00 | 0 | — | — |
| 2002-09-12 | $876,355.19 | $876,355.19 | 0 | — | — |
| 2002-09-11 | $892,684.81 | $892,684.81 | 0 | — | — |
| 2002-09-10 | $914,457.63 | $914,457.63 | 0 | — | — |
| 2002-09-09 | $887,241.63 | $887,241.62 | 0 | — | — |
| 2002-09-06 | $985,219.19 | $985,219.26 | 0 | — | — |
| 2002-09-05 | $974,332.81 | $974,332.82 | 0 | — | — |
| 2002-09-04 | $1.01M | $1.01M | 0 | — | — |
| 2002-09-03 | $990,662.38 | $990,662.39 | 0 | — | — |
| 2002-08-30 | $1.08M | $1.08M | 0 | — | — |
| 2002-08-29 | $1.08M | $1.08M | 1 | — | — |
| 2002-08-28 | $1.06M | $1.06M | 0 | — | — |
| 2002-08-27 | $1.07M | $1.07M | 0 | — | — |
| 2002-08-26 | $1.05M | $1.05M | 0 | — | — |
| 2002-08-23 | $1.04M | $1.04M | 0 | — | — |
| 2002-08-22 | $1.05M | $1.05M | 0 | — | — |
| 2002-08-21 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-20 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-19 | $1.05M | $1.05M | 0 | — | — |
| 2002-08-16 | $1.08M | $1.08M | 0 | — | — |
| 2002-08-15 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-14 | $1.09M | $1.09M | 1 | — | — |
| 2002-08-13 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-12 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-09 | $1.09M | $1.09M | 0 | — | — |
| 2002-08-08 | $1.2M | $1.2M | 0 | — | — |
| 2002-08-07 | $1.21M | $1.21M | 0 | — | — |
| 2002-08-06 | $1.25M | $1.25M | 0 | — | — |
| 2002-08-05 | $1.17M | $1.17M | 0 | — | — |
| 2002-08-02 | $1.15M | $1.15M | 0 | — | — |
| 2002-08-01 | $1.1M | $1.1M | 0 | — | — |
| 2002-07-31 | $1.14M | $1.14M | 0 | — | — |
| 2002-07-30 | $1.09M | $1.09M | 0 | — | — |
| 2002-07-29 | $1.09M | $1.09M | 0 | — | — |
| 2002-07-26 | $1.12M | $1.12M | 0 | — | — |
| 2002-07-25 | $1.01M | $1.01M | 0 | — | — |
| 2002-07-24 | $979,776.00 | $979,776.01 | 0 | — | — |
| 2002-07-23 | $1.07M | $1.07M | 0 | — | — |
| 2002-07-22 | $1.08M | $1.08M | 0 | — | — |
| 2002-07-19 | $1.09M | $1.09M | 0 | — | — |
| 2002-07-18 | $1.04M | $1.04M | 0 | — | — |
| 2002-07-17 | $1.09M | $1.09M | 0 | — | — |
| 2002-07-16 | $1.2M | $1.2M | 0 | — | — |
| 2002-07-15 | $1.09M | $1.09M | 0 | — | — |
| 2002-07-12 | $1.1M | $1.1M | 0 | — | — |
| 2002-07-11 | $1.15M | $1.15M | 0 | — | — |
| 2002-07-10 | $1.35M | $1.35M | 0 | — | — |
| 2002-07-09 | $1.26M | $1.26M | 0 | — | — |
| 2002-07-08 | $1.26M | $1.26M | 0 | — | — |
| 2002-07-05 | $1.51M | $1.51M | 0 | — | — |
| 2002-07-03 | $1.27M | $1.27M | 0 | — | — |
| 2002-07-02 | $1.12M | $1.12M | 0 | — | — |
| 2002-07-01 | $1.08M | $1.08M | 0 | — | — |
| 2002-06-28 | $1.24M | $1.24M | 1 | — | — |
| 2002-06-27 | $1.14M | $1.14M | 0 | — | — |
| 2002-06-26 | $1.03M | $1.03M | 0 | — | — |
| 2002-06-25 | $1.05M | $1.05M | 0 | — | — |
| 2002-06-24 | $1.05M | $1.05M | 0 | — | — |
| 2002-06-21 | $1.09M | $1.09M | 0 | — | — |
| 2002-06-20 | $1.03M | $1.03M | 0 | — | — |
| 2002-06-19 | $952,560.00 | $952,560.01 | 0 | — | — |
| 2002-06-18 | $1.03M | $1.03M | 0 | — | — |
| 2002-06-17 | $1.14M | $1.14M | 0 | — | — |
| 2002-06-14 | $1M | $1M | 0 | — | — |
| 2002-06-13 | $1.01M | $1.01M | 0 | — | — |
| 2002-06-12 | $1.09M | $1.09M | 0 | — | — |
| 2002-06-11 | $1.24M | $1.24M | 0 | — | — |
| 2002-06-10 | $1.32M | $1.32M | 0 | — | — |
| 2002-06-07 | $1.31M | $1.31M | 0 | — | — |
| 2002-06-06 | $1.33M | $1.33M | 0 | — | — |
| 2002-06-05 | $1.51M | $1.51M | 0 | — | — |
| 2002-06-04 | $1.54M | $1.54M | 0 | — | — |
| 2002-06-03 | $1.56M | $1.56M | 0 | — | — |
| 2002-05-31 | $1.65M | $1.65M | 0 | — | — |
| 2002-05-30 | $1.54M | $1.54M | 0 | — | — |
| 2002-05-29 | $1.52M | $1.52M | 0 | — | — |
| 2002-05-28 | $1.57M | $1.57M | 0 | — | — |
| 2002-05-24 | $1.68M | $1.68M | 0 | — | — |
| 2002-05-23 | $1.74M | $1.74M | 0 | — | — |
| 2002-05-22 | $1.69M | $1.69M | 0 | — | — |
| 2002-05-21 | $1.66M | $1.66M | 0 | — | — |
| 2002-05-20 | $1.66M | $1.66M | 0 | — | — |
| 2002-05-17 | $1.71M | $1.71M | 0 | — | — |
| 2002-05-16 | $1.77M | $1.77M | 0 | — | — |
| 2002-05-15 | $1.94M | $1.94M | 0 | — | — |
| 2002-05-14 | $1.87M | $1.87M | 0 | — | — |
| 2002-05-13 | $1.95M | $1.95M | 0 | — | — |
| 2002-05-10 | $1.82M | $1.82M | 0 | — | — |
| 2002-05-09 | $1.8M | $1.8M | 0 | — | — |
| 2002-05-08 | $1.88M | $1.88M | 0 | — | — |
| 2002-05-07 | $1.9M | $1.9M | 0 | — | — |
| 2002-05-06 | $1.85M | $1.85M | 0 | — | — |
| 2002-05-03 | $2.05M | $2.05M | 0 | — | — |
| 2002-05-02 | $1.87M | $1.87M | 0 | — | — |
| 2002-05-01 | $1.85M | $1.85M | 0 | — | — |
| 2002-04-30 | $2.22M | $2.22M | 0 | — | — |
| 2002-04-29 | $1.81M | $1.81M | 0 | — | — |
| 2002-04-26 | $1.86M | $1.86M | 0 | — | — |
| 2002-04-25 | $1.82M | $1.82M | 0 | — | — |
| 2002-04-24 | $1.86M | $1.86M | 0 | — | — |
| 2002-04-23 | $1.88M | $1.88M | 0 | — | — |
| 2002-04-22 | $1.85M | $1.85M | 0 | — | — |
| 2002-04-19 | $1.87M | $1.87M | 0 | — | — |
| 2002-04-18 | $1.83M | $1.83M | 0 | — | — |
| 2002-04-17 | $1.88M | $1.88M | 0 | — | — |
| 2002-04-16 | $1.85M | $1.85M | 0 | — | — |
| 2002-04-15 | $1.86M | $1.86M | 0 | — | — |
| 2002-04-12 | $1.95M | $1.95M | 0 | — | — |
| 2002-04-11 | $1.92M | $1.92M | 0 | — | — |
| 2002-04-10 | $2.09M | $2.09M | 0 | — | — |
| 2002-04-09 | $2.16M | $2.16M | 0 | — | — |
| 2002-04-08 | $2.28M | $2.28M | 0 | — | — |
| 2002-04-05 | $2.23M | $2.23M | 0 | — | — |
| 2002-04-04 | $2.23M | $2.23M | 0 | — | — |
| 2002-04-03 | $2.29M | $2.29M | 0 | — | — |
| 2002-04-02 | $2.61M | $2.61M | 0 | — | — |
| 2002-04-01 | $2.68M | $2.68M | 0 | — | — |
| 2002-03-28 | $2.9M | $2.9M | 0 | — | — |
| 2002-03-27 | $3.04M | $3.04M | 0 | — | — |
| 2002-03-26 | $3.21M | $3.21M | 0 | — | — |
| 2002-03-25 | $3.28M | $3.28M | 0 | — | — |
| 2002-03-22 | $3.4M | $3.4M | 0 | — | — |
| 2002-03-21 | $3.43M | $3.43M | 0 | — | — |
| 2002-03-20 | $3.54M | $3.54M | 0 | — | — |
| 2002-03-19 | $3.36M | $3.36M | 0 | — | — |
| 2002-03-18 | $3.43M | $3.43M | 0 | — | — |
| 2002-03-15 | $3.45M | $3.45M | 0 | — | — |
| 2002-03-14 | $3.5M | $3.5M | 0 | — | — |
| 2002-03-13 | $3.51M | $3.51M | 0 | — | — |
| 2002-03-12 | $3.49M | $3.49M | 0 | — | — |
| 2002-03-11 | $3.59M | $3.59M | 0 | — | — |
| 2002-03-08 | $3.59M | $3.59M | 0 | — | — |
| 2002-03-07 | $3.31M | $3.31M | 0 | — | — |
| 2002-03-06 | $3.29M | $3.29M | 0 | — | — |
| 2002-03-05 | $3.19M | $3.19M | 0 | — | — |
| 2002-03-04 | $3.23M | $3.23M | 0 | — | — |
| 2002-03-01 | $3.17M | $3.17M | 0 | — | — |
| 2002-02-28 | $2.91M | $2.91M | 0 | — | — |
| 2002-02-27 | $3.1M | $3.1M | 0 | — | — |
| 2002-02-26 | $3.15M | $3.15M | 0 | — | — |
| 2002-02-25 | $3.2M | $3.2M | 0 | — | — |
| 2002-02-22 | $3.18M | $3.18M | 0 | — | — |
| 2002-02-21 | $3.11M | $3.11M | 0 | — | — |
| 2002-02-20 | $3.26M | $3.26M | 0 | — | — |
| 2002-02-19 | $3.13M | $3.13M | 0 | — | — |
| 2002-02-15 | $3.32M | $3.32M | 0 | — | — |
| 2002-02-14 | $3.38M | $3.38M | 0 | — | — |
| 2002-02-13 | $3.49M | $3.49M | 0 | — | — |
| 2002-02-12 | $3.4M | $3.4M | 0 | — | — |
| 2002-02-11 | $3.5M | $3.5M | 0 | — | — |
| 2002-02-08 | $3.53M | $3.53M | 0 | — | — |
| 2002-02-07 | $3.29M | $3.29M | 0 | — | — |
| 2002-02-06 | $3.43M | $3.43M | 0 | — | — |
| 2002-02-05 | $3.47M | $3.47M | 0 | — | — |
| 2002-02-04 | $3.6M | $3.6M | 0 | — | — |
| 2002-02-01 | $3.76M | $3.76M | 0 | — | — |
| 2002-01-31 | $3.85M | $3.85M | 0 | — | — |
| 2002-01-30 | $3.86M | $3.86M | 0 | — | — |
| 2002-01-29 | $3.73M | $3.73M | 0 | — | — |
| 2002-01-28 | $3.82M | $3.82M | 0 | — | — |
| 2002-01-25 | $3.97M | $3.97M | 0 | — | — |
| 2002-01-24 | $4.02M | $4.02M | 0 | — | — |
| 2002-01-23 | $4M | $4M | 0 | — | — |
| 2002-01-22 | $3.94M | $3.94M | 0 | — | — |
| 2002-01-18 | $4.14M | $4.14M | 0 | — | — |
| 2002-01-17 | $4.35M | $4.35M | 0 | — | — |
| 2002-01-16 | $4.46M | $4.46M | 0 | — | — |
| 2002-01-15 | $4.37M | $4.37M | 0 | — | — |
| 2002-01-14 | $4.33M | $4.33M | 0 | — | — |
| 2002-01-11 | $4.4M | $4.4M | 0 | — | — |
| 2002-01-10 | $4.47M | $4.47M | 0 | — | — |
| 2002-01-09 | $4.36M | $4.36M | 1 | — | — |
| 2002-01-08 | $4.38M | $4.38M | 0 | — | — |
| 2002-01-07 | $4.42M | $4.42M | 0 | — | — |
| 2002-01-04 | $4.71M | $4.71M | 0 | — | — |
| 2002-01-03 | $4.35M | $4.35M | 0 | — | — |
| 2002-01-02 | $4.42M | $4.42M | 0 | — | — |