Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $28,758.24 | $28,758.24 | 11 | — | — |
| 2010-12-30 | $29,121.12 | $29,121.12 | 5 | — | — |
| 2010-12-29 | $29,846.88 | $29,846.88 | 6 | — | — |
| 2010-12-28 | $30,481.92 | $30,481.92 | 7 | — | — |
| 2010-12-27 | $30,481.92 | $30,481.92 | 6 | — | — |
| 2010-12-23 | $29,846.88 | $29,846.88 | 5 | — | — |
| 2010-12-22 | $29,846.88 | $29,846.88 | 4 | — | — |
| 2010-12-21 | $30,391.20 | $30,391.20 | 12 | — | — |
| 2010-12-20 | $28,213.92 | $28,213.92 | 5 | — | — |
| 2010-12-17 | $28,123.20 | $28,123.20 | 4 | — | — |
| 2010-12-16 | $27,760.32 | $27,760.32 | 4 | — | — |
| 2010-12-15 | $28,213.92 | $28,213.92 | 5 | — | — |
| 2010-12-14 | $28,667.52 | $28,667.52 | 6 | — | — |
| 2010-12-13 | $28,758.24 | $28,758.24 | 3 | — | — |
| 2010-12-10 | $28,486.08 | $28,486.08 | 9 | — | — |
| 2010-12-09 | $29,937.60 | $29,937.60 | 8 | — | — |
| 2010-12-08 | $28,939.68 | $28,939.68 | 22 | — | — |
| 2010-12-07 | $31,842.72 | $31,842.72 | 5 | — | — |
| 2010-12-06 | $31,933.44 | $31,933.44 | 5 | — | — |
| 2010-12-03 | $32,205.60 | $32,205.60 | 5 | — | — |
| 2010-12-02 | $33,112.80 | $33,112.80 | 2 | — | — |
| 2010-12-01 | $33,384.96 | $33,384.96 | 1 | — | — |
| 2010-11-30 | $33,929.28 | $33,929.28 | 2 | — | — |
| 2010-11-29 | $34,110.72 | $34,110.72 | 7 | — | — |
| 2010-11-26 | $32,477.76 | $32,477.76 | 3 | — | — |
| 2010-11-24 | $32,568.48 | $32,568.48 | 3 | — | — |
| 2010-11-23 | $33,022.08 | $33,022.08 | 2 | — | — |
| 2010-11-22 | $33,294.24 | $33,294.24 | 1 | — | — |
| 2010-11-19 | $33,929.28 | $33,929.28 | 4 | — | — |
| 2010-11-18 | $33,838.56 | $33,838.56 | 3 | — | — |
| 2010-11-17 | $33,203.52 | $33,203.52 | 4 | — | — |
| 2010-11-16 | $34,292.16 | $34,292.16 | 3 | — | — |
| 2010-11-15 | $34,745.76 | $34,745.76 | 1 | — | — |
| 2010-11-12 | $34,382.88 | $34,382.88 | 2 | — | — |
| 2010-11-11 | $34,655.04 | $34,655.04 | 1 | — | — |
| 2010-11-10 | $34,927.20 | $34,927.20 | 4 | — | — |
| 2010-11-09 | $35,380.80 | $35,380.80 | 2 | — | — |
| 2010-11-08 | $35,834.40 | $35,834.40 | 2 | — | — |
| 2010-11-05 | $36,288.00 | $36,288.00 | 4 | — | — |
| 2010-11-04 | $35,743.68 | $35,743.68 | 7 | — | — |
| 2010-11-03 | $34,564.32 | $34,564.32 | 2 | — | — |
| 2010-11-02 | $35,108.64 | $35,108.64 | 5 | — | — |
| 2010-11-01 | $35,471.52 | $35,471.52 | 4 | — | — |
| 2010-10-29 | $35,199.36 | $35,199.36 | 3 | — | — |
| 2010-10-28 | $35,562.24 | $35,562.24 | 2 | — | — |
| 2010-10-27 | $35,652.96 | $35,652.96 | 2 | — | — |
| 2010-10-26 | $35,290.08 | $35,290.08 | 3 | — | — |
| 2010-10-25 | $35,562.24 | $35,562.24 | 4 | — | — |
| 2010-10-22 | $36,288.00 | $36,288.00 | 3 | — | — |
| 2010-10-21 | $36,288.00 | $36,288.00 | 2 | — | — |
| 2010-10-20 | $36,015.84 | $36,015.84 | 3 | — | — |
| 2010-10-19 | $35,925.12 | $35,925.12 | 8 | — | — |
| 2010-10-18 | $37,467.36 | $37,467.36 | 7 | — | — |
| 2010-10-15 | $38,102.40 | $38,102.40 | 5 | — | — |
| 2010-10-14 | $37,920.96 | $37,920.96 | 8 | — | — |
| 2010-10-13 | $37,104.48 | $37,104.48 | 9 | — | — |
| 2010-10-12 | $36,560.16 | $36,560.16 | 5 | — | — |
| 2010-10-11 | $36,288.00 | $36,288.00 | 8 | — | — |
| 2010-10-08 | $37,013.76 | $37,013.76 | 16 | — | — |
| 2010-10-07 | $38,556.00 | $38,556.00 | 56 | — | — |
| 2010-10-06 | $34,292.16 | $34,292.16 | 4 | — | — |
| 2010-10-05 | $34,655.04 | $34,655.04 | 9 | — | — |
| 2010-10-04 | $34,020.00 | $34,020.00 | 4 | — | — |
| 2010-10-01 | $33,838.56 | $33,838.56 | 6 | — | — |
| 2010-09-30 | $34,564.32 | $34,564.32 | 4 | — | — |
| 2010-09-29 | $34,382.88 | $34,382.88 | 4 | — | — |
| 2010-09-28 | $34,020.00 | $34,020.00 | 2 | — | — |
| 2010-09-27 | $33,747.84 | $33,747.84 | 3 | — | — |
| 2010-09-24 | $34,110.72 | $34,110.72 | 3 | — | — |
| 2010-09-23 | $33,112.80 | $33,112.80 | 3 | — | — |
| 2010-09-22 | $32,659.20 | $32,659.20 | 3 | — | — |
| 2010-09-21 | $32,931.36 | $32,931.36 | 8 | — | — |
| 2010-09-20 | $34,473.60 | $34,473.60 | 6 | — | — |
| 2010-09-17 | $34,292.16 | $34,292.16 | 20 | — | — |
| 2010-09-16 | $31,842.72 | $31,842.72 | 3 | — | — |
| 2010-09-15 | $31,298.40 | $31,298.40 | 7 | — | — |
| 2010-09-14 | $30,935.52 | $30,935.52 | 3 | — | — |
| 2010-09-13 | $31,479.84 | $31,479.84 | 3 | — | — |
| 2010-09-10 | $31,207.68 | $31,207.68 | 4 | — | — |
| 2010-09-09 | $31,389.12 | $31,389.12 | 2 | — | — |
| 2010-09-08 | $31,389.12 | $31,389.12 | 2 | — | — |
| 2010-09-07 | $31,207.68 | $31,207.68 | 2 | — | — |
| 2010-09-03 | $31,298.40 | $31,298.40 | 5 | — | — |
| 2010-09-02 | $31,207.68 | $31,207.68 | 3 | — | — |
| 2010-09-01 | $31,389.12 | $31,389.12 | 4 | — | — |
| 2010-08-31 | $30,663.36 | $30,663.36 | 8 | — | — |
| 2010-08-30 | $30,663.36 | $30,663.36 | 4 | — | — |
| 2010-08-27 | $31,116.96 | $31,116.96 | 3 | — | — |
| 2010-08-26 | $31,116.96 | $31,116.96 | 3 | — | — |
| 2010-08-25 | $30,663.36 | $30,663.36 | 5 | — | — |
| 2010-08-24 | $29,937.60 | $29,937.60 | 4 | — | — |
| 2010-08-23 | $30,481.92 | $30,481.92 | 6 | — | — |
| 2010-08-20 | $31,570.56 | $31,570.56 | 4 | — | — |
| 2010-08-19 | $32,114.88 | $32,114.88 | 5 | — | — |
| 2010-08-18 | $32,477.76 | $32,477.76 | 7 | — | — |
| 2010-08-17 | $31,298.40 | $31,298.40 | 3 | — | — |
| 2010-08-16 | $31,842.72 | $31,842.72 | 1 | — | — |
| 2010-08-13 | $31,752.00 | $31,752.00 | 2 | — | — |
| 2010-08-12 | $32,205.60 | $32,205.60 | 5 | — | — |
| 2010-08-11 | $32,568.48 | $32,568.48 | 7 | — | — |
| 2010-08-10 | $33,838.56 | $33,838.56 | 13 | — | — |
| 2010-08-09 | $34,201.44 | $34,201.44 | 6 | — | — |
| 2010-08-06 | $33,838.56 | $33,838.56 | 13 | — | — |
| 2010-08-05 | $34,745.76 | $34,745.76 | 13 | — | — |
| 2010-08-04 | $36,015.84 | $36,015.84 | 23 | — | — |
| 2010-08-03 | $34,110.72 | $34,110.72 | 2 | — | — |
| 2010-08-02 | $34,382.88 | $34,382.88 | 6 | — | — |
| 2010-07-30 | $33,929.28 | $33,929.28 | 6 | — | — |
| 2010-07-29 | $32,659.20 | $32,659.20 | 5 | — | — |
| 2010-07-28 | $33,747.84 | $33,747.84 | 6 | — | — |
| 2010-07-27 | $33,566.40 | $33,566.40 | 7 | — | — |
| 2010-07-26 | $32,840.64 | $32,840.64 | 10 | — | — |
| 2010-07-23 | $30,481.92 | $30,481.92 | 9 | — | — |
| 2010-07-22 | $30,663.36 | $30,663.36 | 7 | — | — |
| 2010-07-21 | $29,937.60 | $29,937.60 | 7 | — | — |
| 2010-07-20 | $30,935.52 | $30,935.52 | 9 | — | — |
| 2010-07-19 | $30,572.64 | $30,572.64 | 13 | — | — |
| 2010-07-16 | $30,481.92 | $30,481.92 | 10 | — | — |
| 2010-07-15 | $32,840.64 | $32,840.64 | 4 | — | — |
| 2010-07-14 | $33,112.80 | $33,112.80 | 7 | — | — |
| 2010-07-13 | $34,020.00 | $34,020.00 | 14 | — | — |
| 2010-07-12 | $32,387.04 | $32,387.04 | 31 | — | — |
| 2010-07-09 | $30,391.20 | $30,391.20 | 8 | — | — |
| 2010-07-08 | $30,300.48 | $30,300.48 | 13 | — | — |
| 2010-07-07 | $28,758.24 | $28,758.24 | 11 | — | — |
| 2010-07-06 | $30,119.04 | $30,119.04 | 15 | — | — |
| 2010-07-02 | $28,395.36 | $28,395.36 | 8 | — | — |
| 2010-07-01 | $29,030.40 | $29,030.40 | 12 | — | — |
| 2010-06-30 | $31,116.96 | $31,116.96 | 9 | — | — |
| 2010-06-29 | $32,205.60 | $32,205.60 | 22 | — | — |
| 2010-06-28 | $34,473.60 | $34,473.60 | 6 | — | — |
| 2010-06-25 | $35,380.80 | $35,380.80 | 6 | — | — |
| 2010-06-24 | $34,655.04 | $34,655.04 | 10 | — | — |
| 2010-06-23 | $34,745.76 | $34,745.76 | 11 | — | — |
| 2010-06-22 | $35,834.40 | $35,834.40 | 44 | — | — |
| 2010-06-21 | $36,288.00 | $36,288.00 | 19 | — | — |
| 2010-06-18 | $36,015.84 | $36,015.84 | 10 | — | — |
| 2010-06-17 | $35,108.64 | $35,108.64 | 22 | — | — |
| 2010-06-16 | $36,560.16 | $36,560.16 | 11 | — | — |
| 2010-06-15 | $38,193.12 | $38,193.12 | 65 | — | — |
| 2010-06-14 | $34,836.48 | $34,836.48 | 17 | — | — |
| 2010-06-11 | $33,838.56 | $33,838.56 | 7 | — | — |
| 2010-06-10 | $35,652.96 | $35,652.96 | 4 | — | — |
| 2010-06-09 | $33,566.40 | $33,566.40 | 9 | — | — |
| 2010-06-08 | $33,657.12 | $33,657.12 | 9 | — | — |
| 2010-06-07 | $33,566.40 | $33,566.40 | 14 | — | — |
| 2010-06-04 | $35,108.64 | $35,108.64 | 7 | — | — |
| 2010-06-03 | $36,832.32 | $36,832.32 | 13 | — | — |
| 2010-06-02 | $37,013.76 | $37,013.76 | 15 | — | — |
| 2010-06-01 | $34,927.20 | $34,927.20 | 12 | — | — |
| 2010-05-28 | $36,741.60 | $36,741.60 | 11 | — | — |
| 2010-05-27 | $36,741.60 | $36,741.60 | 15 | — | — |
| 2010-05-26 | $35,743.68 | $35,743.68 | 27 | — | — |
| 2010-05-25 | $35,743.68 | $35,743.68 | 49 | — | — |
| 2010-05-24 | $38,193.12 | $38,193.12 | 18 | — | — |
| 2010-05-21 | $39,553.92 | $39,553.92 | 34 | — | — |
| 2010-05-20 | $39,281.76 | $39,281.76 | 33 | — | — |
| 2010-05-19 | $39,644.64 | $39,644.64 | 37 | — | — |
| 2010-05-18 | $40,188.96 | $40,188.96 | 72 | — | — |
| 2010-05-17 | $43,636.32 | $43,636.32 | 438 | — | — |
| 2010-05-14 | $38,737.44 | $38,737.44 | 26 | — | — |
| 2010-05-13 | $41,096.16 | $41,096.16 | 22 | — | — |
| 2010-05-12 | $42,366.24 | $42,366.24 | 21 | — | — |
| 2010-05-11 | $41,549.76 | $41,549.76 | 34 | — | — |
| 2010-05-10 | $44,362.08 | $44,362.08 | 98 | — | — |
| 2010-05-07 | $38,828.16 | $38,828.16 | 32 | — | — |
| 2010-05-06 | $43,182.72 | $43,182.72 | 66 | — | — |
| 2010-05-05 | $41,096.16 | $41,096.16 | 43 | — | — |
| 2010-05-04 | $43,999.20 | $43,999.20 | 34 | — | — |
| 2010-05-03 | $44,543.52 | $44,543.52 | 65 | — | — |
| 2010-04-30 | $47,446.56 | $47,446.56 | 71 | — | — |
| 2010-04-29 | $49,442.40 | $49,442.40 | 243 | — | — |
| 2010-04-28 | $47,628.00 | $47,628.00 | 123 | — | — |
| 2010-04-27 | $44,906.40 | $44,906.40 | 200 | — | — |
| 2010-04-26 | $45,632.16 | $45,632.16 | 252 | — | — |
| 2010-04-23 | $47,900.16 | $47,900.16 | 1,429 | — | — |
| 2010-04-22 | $37,467.36 | $37,467.36 | 35 | — | — |
| 2010-04-21 | $38,737.44 | $38,737.44 | 39 | — | — |
| 2010-04-20 | $40,642.56 | $40,642.56 | 32 | — | — |
| 2010-04-19 | $41,459.04 | $41,459.04 | 29 | — | — |
| 2010-04-16 | $40,551.84 | $40,551.84 | 87 | — | — |
| 2010-04-15 | $44,089.92 | $44,089.92 | 36 | — | — |
| 2010-04-14 | $45,269.28 | $45,269.28 | 44 | — | — |
| 2010-04-13 | $45,360.00 | $45,360.00 | 87 | — | — |
| 2010-04-12 | $46,720.80 | $46,720.80 | 83 | — | — |
| 2010-04-09 | $47,718.72 | $47,718.72 | 72 | — | — |
| 2010-04-08 | $48,172.32 | $48,172.32 | 374 | — | — |
| 2010-04-07 | $46,630.08 | $46,630.08 | 111 | — | — |
| 2010-04-06 | $46,267.20 | $46,267.20 | 266 | — | — |
| 2010-04-05 | $43,999.20 | $43,999.20 | 335 | — | — |
| 2010-04-01 | $45,178.56 | $45,178.56 | 291 | — | — |
| 2010-03-31 | $49,442.40 | $49,442.40 | 665 | — | — |
| 2010-03-30 | $50,349.60 | $50,349.60 | 973 | — | — |
| 2010-03-29 | $51,710.40 | $51,710.40 | 2,159 | — | — |
| 2010-03-26 | $74,571.84 | $74,571.85 | 5,481 | — | — |
| 2010-03-25 | $24,040.80 | $24,040.80 | 1 | — | — |
| 2010-03-24 | $23,950.08 | $23,950.08 | 2 | — | — |
| 2010-03-23 | $24,494.40 | $24,494.40 | 7 | — | — |
| 2010-03-22 | $25,310.88 | $25,310.88 | 2 | — | — |
| 2010-03-19 | $24,857.28 | $24,857.28 | 1 | — | — |
| 2010-03-18 | $25,129.44 | $25,129.44 | 7 | — | — |
| 2010-03-17 | $25,310.88 | $25,310.88 | 2 | — | — |
| 2010-03-16 | $26,036.64 | $26,036.64 | 2 | — | — |
| 2010-03-15 | $25,945.92 | $25,945.92 | 1 | — | — |
| 2010-03-12 | $25,855.20 | $25,855.20 | 2 | — | — |
| 2010-03-11 | $25,764.48 | $25,764.48 | 2 | — | — |
| 2010-03-10 | $25,855.20 | $25,855.20 | 1 | — | — |
| 2010-03-09 | $26,308.80 | $26,308.80 | 2 | — | — |
| 2010-03-08 | $27,034.56 | $27,034.56 | 2 | — | — |
| 2010-03-05 | $27,488.16 | $27,488.16 | 1 | — | — |
| 2010-03-04 | $27,488.16 | $27,488.16 | 1 | — | — |
| 2010-03-03 | $27,578.88 | $27,578.88 | 1 | — | — |
| 2010-03-02 | $27,216.00 | $27,216.00 | 2 | — | — |
| 2010-03-01 | $27,216.00 | $27,216.00 | 2 | — | — |
| 2010-02-26 | $27,034.56 | $27,034.56 | 1 | — | — |
| 2010-02-25 | $27,034.56 | $27,034.56 | 1 | — | — |
| 2010-02-24 | $26,762.40 | $26,762.40 | 1 | — | — |
| 2010-02-23 | $26,762.40 | $26,762.40 | 1 | — | — |
| 2010-02-22 | $26,943.84 | $26,943.84 | 1 | — | — |
| 2010-02-19 | $26,943.84 | $26,943.84 | 1 | — | — |
| 2010-02-18 | $26,943.84 | $26,943.84 | 0 | — | — |
| 2010-02-17 | $26,762.40 | $26,762.40 | 1 | — | — |
| 2010-02-16 | $26,762.40 | $26,762.40 | 2 | — | — |
| 2010-02-12 | $27,216.00 | $27,216.00 | 2 | — | — |
| 2010-02-11 | $25,673.76 | $25,673.76 | 2 | — | — |
| 2010-02-10 | $25,855.20 | $25,855.20 | 1 | — | — |
| 2010-02-09 | $26,036.64 | $26,036.64 | 3 | — | — |
| 2010-02-08 | $26,218.08 | $26,218.08 | 1 | — | — |
| 2010-02-05 | $24,766.56 | $24,766.56 | 3 | — | — |
| 2010-02-04 | $25,129.44 | $25,129.44 | 5 | — | — |
| 2010-02-03 | $26,127.36 | $26,127.36 | 1 | — | — |
| 2010-02-02 | $26,490.24 | $26,490.24 | 1 | — | — |
| 2010-02-01 | $26,671.68 | $26,671.68 | 4 | — | — |
| 2010-01-29 | $26,580.96 | $26,580.96 | 3 | — | — |
| 2010-01-28 | $25,129.44 | $25,129.44 | 2 | — | — |
| 2010-01-27 | $25,673.76 | $25,673.76 | 2 | — | — |
| 2010-01-26 | $26,218.08 | $26,218.08 | 2 | — | — |
| 2010-01-25 | $26,127.36 | $26,127.36 | 1 | — | — |
| 2010-01-22 | $26,399.52 | $26,399.52 | 3 | — | — |
| 2010-01-21 | $27,488.16 | $27,488.16 | 2 | — | — |
| 2010-01-20 | $28,213.92 | $28,213.92 | 4 | — | — |
| 2010-01-19 | $28,576.80 | $28,576.80 | 5 | — | — |
| 2010-01-15 | $29,393.28 | $29,393.28 | 5 | — | — |
| 2010-01-14 | $30,209.76 | $30,209.76 | 1 | — | — |
| 2010-01-13 | $30,663.36 | $30,663.36 | 2 | — | — |
| 2010-01-12 | $30,119.04 | $30,119.04 | 3 | — | — |
| 2010-01-11 | $31,479.84 | $31,479.84 | 9 | — | — |
| 2010-01-08 | $29,937.60 | $29,937.60 | 3 | — | — |
| 2010-01-07 | $29,846.88 | $29,846.88 | 5 | — | — |
| 2010-01-06 | $29,393.28 | $29,393.28 | 5 | — | — |
| 2010-01-05 | $29,393.28 | $29,393.28 | 4 | — | — |
| 2010-01-04 | $29,756.16 | $29,756.16 | 5 | — | — |