Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.69 | $446.92 | 6,216,500 | — | — |
| 2024-12-30 | $71.76 | $447.35 | 8,399,000 | — | — |
| 2024-12-27 | $72.11 | $449.53 | 5,458,100 | — | — |
| 2024-12-26 | $72.37 | $451.16 | 4,503,800 | — | — |
| 2024-12-24 | $72.91 | $454.52 | 3,001,800 | — | — |
| 2024-12-23 | $72.49 | $451.90 | 7,509,000 | — | — |
| 2024-12-20 | $71.67 | $446.79 | 27,547,500 | — | — |
| 2024-12-19 | $69.77 | $434.95 | 13,731,700 | — | — |
| 2024-12-18 | $70.52 | $439.62 | 12,496,000 | — | — |
| 2024-12-17 | $72.27 | $450.53 | 7,723,000 | — | — |
| 2024-12-16 | $72.79 | $453.77 | 9,767,000 | — | — |
| 2024-12-13 | $73.62 | $458.95 | 7,671,200 | — | — |
| 2024-12-12 | $73.22 | $456.45 | 6,969,600 | — | — |
| 2024-12-11 | $73.98 | $461.19 | 7,472,800 | — | — |
| 2024-12-10 | $74.14 | $462.19 | 8,619,200 | — | — |
| 2024-12-09 | $74.70 | $465.68 | 9,269,700 | — | — |
| 2024-12-06 | $75.24 | $469.05 | 7,079,200 | — | — |
| 2024-12-05 | $76.20 | $475.03 | 6,487,200 | — | — |
| 2024-12-04 | $75.74 | $472.16 | 8,310,200 | — | — |
| 2024-12-03 | $76.29 | $475.59 | 9,806,900 | — | — |
| 2024-12-02 | $77.07 | $480.46 | 11,361,500 | — | — |
| 2024-11-29 | $78.67 | $490.43 | 6,186,500 | — | — |
| 2024-11-27 | $78.52 | $489.49 | 8,689,700 | — | — |
| 2024-11-26 | $77.49 | $483.07 | 10,563,600 | — | — |
| 2024-11-25 | $76.64 | $477.77 | 20,803,100 | — | — |
| 2024-11-22 | $76.00 | $473.79 | 8,165,400 | — | — |
| 2024-11-21 | $77.36 | $479.05 | 8,908,500 | — | — |
| 2024-11-20 | $76.88 | $476.08 | 7,065,200 | — | — |
| 2024-11-19 | $77.08 | $477.32 | 7,942,200 | — | — |
| 2024-11-18 | $76.39 | $473.05 | 9,044,300 | — | — |
| 2024-11-15 | $76.35 | $472.80 | 12,930,300 | — | — |
| 2024-11-14 | $75.28 | $466.17 | 13,780,200 | — | — |
| 2024-11-13 | $74.24 | $459.73 | 12,451,500 | — | — |
| 2024-11-12 | $74.26 | $459.86 | 12,569,800 | — | — |
| 2024-11-11 | $75.91 | $470.07 | 10,275,700 | — | — |
| 2024-11-08 | $76.97 | $476.64 | 14,657,100 | — | — |
| 2024-11-07 | $74.62 | $462.09 | 16,311,300 | — | — |
| 2024-11-06 | $74.52 | $461.47 | 28,637,800 | — | — |
| 2024-11-05 | $78.65 | $487.04 | 9,051,700 | — | — |
| 2024-11-04 | $78.37 | $485.31 | 11,759,100 | — | — |
| 2024-11-01 | $77.35 | $478.99 | 14,615,300 | — | — |
| 2024-10-31 | $79.25 | $490.76 | 13,034,700 | — | — |
| 2024-10-30 | $79.09 | $489.77 | 11,650,200 | — | — |
| 2024-10-29 | $79.56 | $492.68 | 19,232,900 | — | — |
| 2024-10-28 | $82.87 | $513.17 | 8,679,600 | — | — |
| 2024-10-25 | $81.43 | $504.26 | 6,580,700 | — | — |
| 2024-10-24 | $82.81 | $512.80 | 9,705,100 | — | — |
| 2024-10-23 | $84.96 | $526.12 | 10,825,100 | — | — |
| 2024-10-22 | $83.70 | $518.31 | 8,358,500 | — | — |
| 2024-10-21 | $84.03 | $520.36 | 7,053,800 | — | — |
| 2024-10-18 | $84.38 | $522.52 | 8,595,300 | — | — |
| 2024-10-17 | $83.78 | $518.81 | 6,153,000 | — | — |
| 2024-10-16 | $84.39 | $522.59 | 8,061,600 | — | — |
| 2024-10-15 | $82.79 | $512.68 | 15,824,900 | — | — |
| 2024-10-14 | $82.91 | $513.42 | 5,815,200 | — | — |
| 2024-10-11 | $81.86 | $506.92 | 7,057,000 | — | — |
| 2024-10-10 | $80.94 | $501.22 | 7,928,400 | — | — |
| 2024-10-09 | $80.58 | $498.99 | 10,102,500 | — | — |
| 2024-10-08 | $80.50 | $498.50 | 10,098,300 | — | — |
| 2024-10-07 | $80.29 | $497.20 | 11,971,600 | — | — |
| 2024-10-04 | $83.85 | $519.24 | 8,341,800 | — | — |
| 2024-10-03 | $85.05 | $526.67 | 7,031,500 | — | — |
| 2024-10-02 | $85.43 | $529.03 | 8,403,800 | — | — |
| 2024-10-01 | $85.27 | $528.04 | 9,112,600 | — | — |
| 2024-09-30 | $84.53 | $523.45 | 13,884,400 | — | — |
| 2024-09-27 | $84.54 | $523.52 | 8,200,900 | — | — |
| 2024-09-26 | $83.46 | $516.83 | 8,462,500 | — | — |
| 2024-09-25 | $84.62 | $524.01 | 8,354,700 | — | — |
| 2024-09-24 | $84.29 | $521.97 | 8,205,300 | — | — |
| 2024-09-23 | $84.82 | $525.25 | 7,916,000 | — | — |
| 2024-09-20 | $82.76 | $512.49 | 26,032,300 | — | — |
| 2024-09-19 | $82.29 | $509.58 | 13,965,200 | — | — |
| 2024-09-18 | $84.28 | $521.91 | 9,286,200 | — | — |
| 2024-09-17 | $84.97 | $526.18 | 7,415,100 | — | — |
| 2024-09-16 | $84.64 | $524.13 | 8,791,400 | — | — |
| 2024-09-13 | $84.65 | $524.20 | 6,734,400 | — | — |
| 2024-09-12 | $83.46 | $516.83 | 7,856,600 | — | — |
| 2024-09-11 | $83.43 | $516.64 | 10,216,500 | — | — |
| 2024-09-10 | $82.30 | $509.64 | 9,588,000 | — | — |
| 2024-09-09 | $81.19 | $502.77 | 6,918,000 | — | — |
| 2024-09-06 | $79.98 | $495.28 | 8,181,500 | — | — |
| 2024-09-05 | $80.33 | $497.44 | 8,494,900 | — | — |
| 2024-09-04 | $81.08 | $502.09 | 7,517,700 | — | — |
| 2024-09-03 | $79.93 | $494.97 | 9,883,900 | — | — |
| 2024-08-30 | $80.51 | $498.56 | 6,808,200 | — | — |
| 2024-08-29 | $80.03 | $492.40 | 5,179,200 | — | — |
| 2024-08-28 | $79.41 | $488.58 | 5,462,400 | — | — |
| 2024-08-27 | $79.61 | $489.81 | 5,086,000 | — | — |
| 2024-08-26 | $80.64 | $496.15 | 5,378,700 | — | — |
| 2024-08-23 | $79.66 | $490.12 | 5,052,900 | — | — |
| 2024-08-22 | $78.92 | $485.57 | 8,006,600 | — | — |
| 2024-08-21 | $79.64 | $490.00 | 5,125,300 | — | — |
| 2024-08-20 | $78.98 | $485.94 | 5,967,300 | — | — |
| 2024-08-19 | $79.35 | $488.21 | 5,617,000 | — | — |
| 2024-08-16 | $78.57 | $483.41 | 6,344,200 | — | — |
| 2024-08-15 | $77.41 | $476.28 | 5,946,500 | — | — |
| 2024-08-14 | $78.01 | $479.97 | 4,620,700 | — | — |
| 2024-08-13 | $78.12 | $480.65 | 5,108,900 | — | — |
| 2024-08-12 | $77.58 | $477.32 | 5,955,600 | — | — |
| 2024-08-09 | $77.46 | $476.59 | 5,041,200 | — | — |
| 2024-08-08 | $77.54 | $477.08 | 6,935,900 | — | — |
| 2024-08-07 | $77.56 | $477.20 | 8,193,200 | — | — |
| 2024-08-06 | $76.97 | $473.57 | 9,050,900 | — | — |
| 2024-08-05 | $76.68 | $471.79 | 11,877,600 | — | — |
| 2024-08-02 | $79.20 | $487.29 | 14,513,100 | — | — |
| 2024-08-01 | $78.39 | $482.31 | 11,136,600 | — | — |
| 2024-07-31 | $76.39 | $470.00 | 15,618,100 | — | — |
| 2024-07-30 | $74.28 | $457.02 | 8,505,500 | — | — |
| 2024-07-29 | $74.34 | $457.39 | 5,977,500 | — | — |
| 2024-07-26 | $74.26 | $456.90 | 7,076,200 | — | — |
| 2024-07-25 | $73.44 | $451.85 | 13,934,200 | — | — |
| 2024-07-24 | $75.41 | $463.97 | 17,813,700 | — | — |
| 2024-07-23 | $72.11 | $443.67 | 7,027,500 | — | — |
| 2024-07-22 | $72.90 | $448.53 | 9,034,700 | — | — |
| 2024-07-19 | $72.00 | $442.99 | 7,752,100 | — | — |
| 2024-07-18 | $71.67 | $440.96 | 10,212,300 | — | — |
| 2024-07-17 | $70.90 | $436.22 | 11,878,900 | — | — |
| 2024-07-16 | $71.90 | $442.38 | 10,551,800 | — | — |
| 2024-07-15 | $70.97 | $436.65 | 19,575,400 | — | — |
| 2024-07-12 | $76.00 | $467.60 | 11,099,400 | — | — |
| 2024-07-11 | $74.70 | $459.60 | 12,188,700 | — | — |
| 2024-07-10 | $72.90 | $448.53 | 6,740,900 | — | — |
| 2024-07-09 | $72.12 | $443.73 | 6,220,100 | — | — |
| 2024-07-08 | $72.11 | $443.67 | 5,368,700 | — | — |
| 2024-07-05 | $72.09 | $443.55 | 7,688,800 | — | — |
| 2024-07-03 | $71.83 | $441.95 | 4,487,200 | — | — |
| 2024-07-02 | $70.47 | $433.58 | 9,415,200 | — | — |
| 2024-07-01 | $69.90 | $430.07 | 11,036,400 | — | — |
| 2024-06-28 | $70.81 | $435.67 | 23,935,600 | — | — |
| 2024-06-27 | $73.72 | $453.57 | 9,824,500 | — | — |
| 2024-06-26 | $73.37 | $451.42 | 11,481,500 | — | — |
| 2024-06-25 | $72.98 | $449.02 | 10,753,200 | — | — |
| 2024-06-24 | $73.85 | $454.37 | 12,063,700 | — | — |
| 2024-06-21 | $72.81 | $447.98 | 19,465,500 | — | — |
| 2024-06-20 | $72.46 | $445.82 | 14,857,200 | — | — |
| 2024-06-18 | $70.44 | $433.39 | 29,169,800 | — | — |
| 2024-06-17 | $72.31 | $444.90 | 8,445,300 | — | — |
| 2024-06-14 | $73.06 | $449.51 | 6,568,500 | — | — |
| 2024-06-13 | $73.18 | $450.25 | 10,023,200 | — | — |
| 2024-06-12 | $72.26 | $444.59 | 13,930,500 | — | — |
| 2024-06-11 | $72.74 | $447.54 | 22,781,500 | — | — |
| 2024-06-10 | $76.97 | $473.57 | 11,218,500 | — | — |
| 2024-06-07 | $75.39 | $463.85 | 10,059,500 | — | — |
| 2024-06-06 | $76.70 | $471.91 | 6,550,600 | — | — |
| 2024-06-05 | $77.05 | $474.06 | 9,264,600 | — | — |
| 2024-06-04 | $77.15 | $474.68 | 8,484,300 | — | — |
| 2024-06-03 | $77.71 | $478.12 | 15,410,500 | — | — |
| 2024-05-31 | $80.02 | $489.17 | 16,196,000 | — | — |
| 2024-05-30 | $78.19 | $477.98 | 21,762,300 | — | — |
| 2024-05-29 | $76.68 | $468.75 | 6,896,300 | — | — |
| 2024-05-28 | $77.53 | $473.95 | 11,986,600 | — | — |
| 2024-05-24 | $76.61 | $468.32 | 7,601,100 | — | — |
| 2024-05-23 | $75.32 | $460.44 | 9,097,800 | — | — |
| 2024-05-22 | $76.32 | $466.55 | 8,773,600 | — | — |
| 2024-05-21 | $76.95 | $470.40 | 6,420,100 | — | — |
| 2024-05-20 | $75.87 | $463.80 | 7,179,700 | — | — |
| 2024-05-17 | $76.09 | $465.14 | 9,490,300 | — | — |
| 2024-05-16 | $76.41 | $467.10 | 10,414,200 | — | — |
| 2024-05-15 | $77.05 | $471.01 | 12,470,600 | — | — |
| 2024-05-14 | $75.42 | $461.05 | 8,176,600 | — | — |
| 2024-05-13 | $74.58 | $455.91 | 7,685,500 | — | — |
| 2024-05-10 | $73.79 | $451.08 | 12,046,700 | — | — |
| 2024-05-09 | $74.58 | $455.91 | 16,627,900 | — | — |
| 2024-05-08 | $72.85 | $445.34 | 9,915,000 | — | — |
| 2024-05-07 | $71.95 | $439.84 | 13,621,100 | — | — |
| 2024-05-06 | $71.25 | $435.56 | 14,042,100 | — | — |
| 2024-05-03 | $70.14 | $428.77 | 12,687,500 | — | — |
| 2024-05-02 | $68.85 | $420.88 | 10,815,900 | — | — |
| 2024-05-01 | $68.61 | $419.42 | 13,991,100 | — | — |
| 2024-04-30 | $66.97 | $409.39 | 10,042,600 | — | — |
| 2024-04-29 | $67.42 | $412.14 | 9,795,800 | — | — |
| 2024-04-26 | $65.99 | $403.40 | 9,982,800 | — | — |
| 2024-04-25 | $66.90 | $408.96 | 11,418,500 | — | — |
| 2024-04-24 | $66.56 | $406.89 | 12,149,600 | — | — |
| 2024-04-23 | $66.20 | $404.69 | 14,349,200 | — | — |
| 2024-04-22 | $65.31 | $399.24 | 14,747,200 | — | — |
| 2024-04-19 | $64.30 | $393.07 | 13,419,400 | — | — |
| 2024-04-18 | $64.01 | $391.30 | 10,135,000 | — | — |
| 2024-04-17 | $63.79 | $389.95 | 15,653,700 | — | — |
| 2024-04-16 | $61.70 | $377.18 | 11,594,100 | — | — |
| 2024-04-15 | $62.75 | $383.59 | 11,147,100 | — | — |
| 2024-04-12 | $63.08 | $385.61 | 9,039,500 | — | — |
| 2024-04-11 | $63.94 | $390.87 | 12,145,600 | — | — |
| 2024-04-10 | $64.01 | $391.30 | 10,783,400 | — | — |
| 2024-04-09 | $65.38 | $399.67 | 9,188,000 | — | — |
| 2024-04-08 | $64.86 | $396.49 | 8,054,900 | — | — |
| 2024-04-05 | $64.18 | $392.34 | 10,278,100 | — | — |
| 2024-04-04 | $63.73 | $389.59 | 10,690,100 | — | — |
| 2024-04-03 | $62.55 | $382.37 | 10,551,400 | — | — |
| 2024-04-02 | $62.88 | $384.39 | 9,905,300 | — | — |
| 2024-04-01 | $63.38 | $387.45 | 13,175,200 | — | — |
| 2024-03-28 | $63.91 | $390.69 | 12,830,800 | — | — |
| 2024-03-27 | $63.79 | $389.95 | 13,409,000 | — | — |
| 2024-03-26 | $61.43 | $375.53 | 13,829,600 | — | — |
| 2024-03-25 | $62.61 | $382.74 | 11,423,500 | — | — |
| 2024-03-22 | $61.78 | $377.67 | 10,046,300 | — | — |
| 2024-03-21 | $61.36 | $375.10 | 18,090,300 | — | — |
| 2024-03-20 | $62.20 | $380.23 | 14,564,500 | — | — |
| 2024-03-19 | $61.27 | $374.55 | 11,433,900 | — | — |
| 2024-03-18 | $60.17 | $367.82 | 17,073,700 | — | — |
| 2024-03-15 | $60.08 | $367.27 | 32,424,500 | — | — |
| 2024-03-14 | $59.54 | $363.97 | 16,996,100 | — | — |
| 2024-03-13 | $59.54 | $363.97 | 17,495,300 | — | — |
| 2024-03-12 | $57.15 | $349.36 | 9,634,400 | — | — |
| 2024-03-11 | $57.87 | $353.76 | 9,681,500 | — | — |
| 2024-03-08 | $57.81 | $353.40 | 12,735,600 | — | — |
| 2024-03-07 | $56.25 | $343.86 | 10,227,300 | — | — |
| 2024-03-06 | $55.53 | $339.46 | 11,074,900 | — | — |
| 2024-03-05 | $55.40 | $338.66 | 16,026,100 | — | — |
| 2024-03-04 | $54.97 | $336.04 | 11,674,600 | — | — |
| 2024-03-01 | $55.21 | $337.50 | 15,398,200 | — | — |
| 2024-02-29 | $55.19 | $337.38 | 19,993,600 | — | — |
| 2024-02-28 | $55.04 | $336.46 | 13,240,400 | — | — |
| 2024-02-27 | $55.56 | $339.64 | 12,421,800 | — | — |
| 2024-02-26 | $55.15 | $337.14 | 12,753,800 | — | — |
| 2024-02-23 | $56.78 | $343.95 | 10,563,900 | — | — |
| 2024-02-22 | $56.67 | $343.29 | 10,426,000 | — | — |
| 2024-02-21 | $57.10 | $345.89 | 9,322,100 | — | — |
| 2024-02-20 | $56.61 | $342.92 | 13,014,600 | — | — |
| 2024-02-16 | $57.03 | $345.47 | 9,943,500 | — | — |
| 2024-02-15 | $57.27 | $346.92 | 9,880,000 | — | — |
| 2024-02-14 | $56.01 | $339.29 | 8,831,300 | — | — |
| 2024-02-13 | $55.25 | $334.68 | 12,759,700 | — | — |
| 2024-02-12 | $57.55 | $348.62 | 9,622,000 | — | — |
| 2024-02-09 | $56.58 | $342.74 | 8,003,500 | — | — |
| 2024-02-08 | $56.29 | $340.98 | 8,143,000 | — | — |
| 2024-02-07 | $56.38 | $341.53 | 7,761,300 | — | — |
| 2024-02-06 | $56.23 | $340.62 | 10,305,400 | — | — |
| 2024-02-05 | $55.97 | $339.05 | 14,293,600 | — | — |
| 2024-02-02 | $58.15 | $352.25 | 14,952,900 | — | — |
| 2024-02-01 | $59.75 | $361.94 | 8,687,600 | — | — |
| 2024-01-31 | $58.63 | $355.16 | 11,124,900 | — | — |
| 2024-01-30 | $59.28 | $359.10 | 7,807,700 | — | — |
| 2024-01-29 | $59.57 | $360.85 | 10,102,800 | — | — |
| 2024-01-26 | $58.48 | $354.25 | 11,650,000 | — | — |
| 2024-01-25 | $57.98 | $351.22 | 15,702,600 | — | — |
| 2024-01-24 | $57.01 | $345.34 | 14,471,400 | — | — |
| 2024-01-23 | $57.38 | $347.59 | 16,081,000 | — | — |
| 2024-01-22 | $56.85 | $344.38 | 12,979,900 | — | — |
| 2024-01-19 | $57.26 | $346.86 | 12,762,600 | — | — |
| 2024-01-18 | $57.65 | $349.22 | 9,626,500 | — | — |
| 2024-01-17 | $58.27 | $352.98 | 11,543,100 | — | — |
| 2024-01-16 | $60.35 | $365.58 | 11,633,100 | — | — |
| 2024-01-12 | $61.04 | $369.76 | 7,796,900 | — | — |
| 2024-01-11 | $60.72 | $367.82 | 10,686,000 | — | — |
| 2024-01-10 | $62.28 | $377.27 | 8,100,100 | — | — |
| 2024-01-09 | $62.01 | $375.63 | 6,921,600 | — | — |
| 2024-01-08 | $62.92 | $381.15 | 7,766,600 | — | — |
| 2024-01-05 | $62.08 | $376.06 | 7,803,800 | — | — |
| 2024-01-04 | $61.80 | $374.36 | 10,568,100 | — | — |
| 2024-01-03 | $61.99 | $375.51 | 10,306,300 | — | — |
| 2024-01-02 | $61.57 | $372.97 | 10,064,300 | — | — |