Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.58 | $5.08 | 1,752,000 | — | — |
| 1987-12-30 | $3.56 | $5.06 | 1,503,200 | — | — |
| 1987-12-29 | $3.52 | $4.99 | 6,119,200 | — | — |
| 1987-12-28 | $3.55 | $5.03 | 1,172,000 | — | — |
| 1987-12-24 | $3.58 | $5.08 | 808,000 | — | — |
| 1987-12-23 | $3.58 | $5.08 | 1,695,200 | — | — |
| 1987-12-22 | $3.56 | $5.06 | 907,200 | — | — |
| 1987-12-21 | $3.56 | $5.06 | 3,368,000 | — | — |
| 1987-12-18 | $3.56 | $5.06 | 2,115,200 | — | — |
| 1987-12-17 | $3.52 | $4.99 | 1,308,800 | — | — |
| 1987-12-16 | $3.56 | $5.06 | 2,682,400 | — | — |
| 1987-12-15 | $3.61 | $5.12 | 4,583,200 | — | — |
| 1987-12-14 | $3.56 | $5.06 | 1,234,400 | — | — |
| 1987-12-11 | $3.52 | $4.99 | 857,600 | — | — |
| 1987-12-10 | $3.50 | $4.97 | 1,515,200 | — | — |
| 1987-12-09 | $3.56 | $5.06 | 1,892,800 | — | — |
| 1987-12-08 | $3.56 | $5.06 | 1,907,200 | — | — |
| 1987-12-07 | $3.58 | $5.08 | 1,283,200 | — | — |
| 1987-12-04 | $3.56 | $5.06 | 1,721,600 | — | — |
| 1987-12-03 | $3.53 | $5.01 | 1,440,800 | — | — |
| 1987-12-02 | $3.64 | $5.17 | 452,800 | — | — |
| 1987-12-01 | $3.64 | $5.17 | 1,928,800 | — | — |
| 1987-11-30 | $3.64 | $5.17 | 2,132,800 | — | — |
| 1987-11-27 | $3.66 | $5.19 | 1,722,400 | — | — |
| 1987-11-25 | $3.66 | $5.19 | 10,308,000 | — | — |
| 1987-11-24 | $3.70 | $5.25 | 15,605,600 | — | — |
| 1987-11-23 | $3.72 | $5.28 | 2,180,800 | — | — |
| 1987-11-20 | $3.80 | $5.29 | 4,998,400 | — | — |
| 1987-11-19 | $3.81 | $5.32 | 1,972,800 | — | — |
| 1987-11-18 | $3.86 | $5.38 | 1,111,200 | — | — |
| 1987-11-17 | $3.86 | $5.38 | 2,302,400 | — | — |
| 1987-11-16 | $3.88 | $5.40 | 2,160,800 | — | — |
| 1987-11-13 | $3.83 | $5.34 | 6,769,600 | — | — |
| 1987-11-12 | $3.86 | $5.38 | 1,233,600 | — | — |
| 1987-11-11 | $3.83 | $5.34 | 1,983,200 | — | — |
| 1987-11-10 | $3.84 | $5.36 | 2,916,000 | — | — |
| 1987-11-09 | $3.80 | $5.29 | 928,800 | — | — |
| 1987-11-06 | $3.88 | $5.40 | 1,430,400 | — | — |
| 1987-11-05 | $3.86 | $5.38 | 2,385,600 | — | — |
| 1987-11-04 | $3.80 | $5.29 | 1,487,200 | — | — |
| 1987-11-03 | $3.80 | $5.29 | 1,323,200 | — | — |
| 1987-11-02 | $3.81 | $5.32 | 2,369,600 | — | — |
| 1987-10-30 | $3.78 | $5.27 | 3,208,000 | — | — |
| 1987-10-29 | $3.75 | $5.23 | 3,344,000 | — | — |
| 1987-10-28 | $3.72 | $5.18 | 4,948,800 | — | — |
| 1987-10-27 | $3.72 | $5.18 | 1,488,000 | — | — |
| 1987-10-26 | $3.69 | $5.14 | 2,722,400 | — | — |
| 1987-10-23 | $3.84 | $5.36 | 2,037,600 | — | — |
| 1987-10-22 | $3.70 | $5.16 | 2,485,600 | — | — |
| 1987-10-21 | $3.75 | $5.23 | 3,996,800 | — | — |
| 1987-10-20 | $3.69 | $5.14 | 5,264,000 | — | — |
| 1987-10-19 | $3.30 | $4.60 | 8,336,000 | — | — |
| 1987-10-16 | $3.97 | $5.53 | 2,585,600 | — | — |
| 1987-10-15 | $4.02 | $5.60 | 4,076,800 | — | — |
| 1987-10-14 | $4.05 | $5.64 | 3,627,200 | — | — |
| 1987-10-13 | $4.08 | $5.69 | 2,487,200 | — | — |
| 1987-10-12 | $3.89 | $5.42 | 1,960,800 | — | — |
| 1987-10-09 | $3.89 | $5.42 | 1,214,400 | — | — |
| 1987-10-08 | $3.89 | $5.42 | 1,206,400 | — | — |
| 1987-10-07 | $3.91 | $5.45 | 1,900,800 | — | — |
| 1987-10-06 | $3.86 | $5.38 | 3,536,000 | — | — |
| 1987-10-05 | $3.92 | $5.47 | 2,538,400 | — | — |
| 1987-10-02 | $3.95 | $5.51 | 1,159,200 | — | — |
| 1987-10-01 | $3.98 | $5.56 | 1,676,000 | — | — |
| 1987-09-30 | $3.94 | $5.49 | 1,630,400 | — | — |
| 1987-09-29 | $3.89 | $5.42 | 1,629,600 | — | — |
| 1987-09-28 | $3.86 | $5.38 | 6,107,200 | — | — |
| 1987-09-25 | $3.83 | $5.34 | 960,000 | — | — |
| 1987-09-24 | $3.84 | $5.36 | 2,720,000 | — | — |
| 1987-09-23 | $3.86 | $5.38 | 2,021,600 | — | — |
| 1987-09-22 | $3.86 | $5.38 | 1,481,600 | — | — |
| 1987-09-21 | $3.78 | $5.27 | 1,806,400 | — | — |
| 1987-09-18 | $3.83 | $5.34 | 1,696,800 | — | — |
| 1987-09-17 | $3.83 | $5.34 | 1,160,800 | — | — |
| 1987-09-16 | $3.86 | $5.38 | 5,329,600 | — | — |
| 1987-09-15 | $3.83 | $5.34 | 1,360,000 | — | — |
| 1987-09-14 | $3.86 | $5.38 | 783,200 | — | — |
| 1987-09-11 | $3.89 | $5.42 | 1,182,400 | — | — |
| 1987-09-10 | $3.81 | $5.32 | 1,154,400 | — | — |
| 1987-09-09 | $3.77 | $5.25 | 1,076,800 | — | — |
| 1987-09-08 | $3.88 | $5.40 | 1,252,000 | — | — |
| 1987-09-04 | $3.89 | $5.42 | 956,800 | — | — |
| 1987-09-03 | $3.95 | $5.51 | 1,526,400 | — | — |
| 1987-09-02 | $3.95 | $5.51 | 2,903,200 | — | — |
| 1987-09-01 | $4.02 | $5.60 | 2,239,200 | — | — |
| 1987-08-31 | $4.05 | $5.64 | 2,458,400 | — | — |
| 1987-08-28 | $4.02 | $5.60 | 2,542,400 | — | — |
| 1987-08-27 | $4.05 | $5.64 | 4,305,600 | — | — |
| 1987-08-26 | $4.02 | $5.60 | 18,920,000 | — | — |
| 1987-08-25 | $4.08 | $5.69 | 22,960,000 | — | — |
| 1987-08-24 | $4.17 | $5.72 | 13,064,000 | — | — |
| 1987-08-21 | $4.20 | $5.77 | 1,484,000 | — | — |
| 1987-08-20 | $4.20 | $5.77 | 2,510,400 | — | — |
| 1987-08-19 | $4.20 | $5.77 | 8,960,000 | — | — |
| 1987-08-18 | $4.17 | $5.72 | 1,969,600 | — | — |
| 1987-08-17 | $4.19 | $5.75 | 2,468,000 | — | — |
| 1987-08-14 | $4.19 | $5.75 | 3,377,600 | — | — |
| 1987-08-13 | $4.13 | $5.66 | 2,940,000 | — | — |
| 1987-08-12 | $4.06 | $5.57 | 2,369,600 | — | — |
| 1987-08-11 | $4.06 | $5.57 | 4,580,800 | — | — |
| 1987-08-10 | $3.98 | $5.47 | 13,440,000 | — | — |
| 1987-08-07 | $3.91 | $5.36 | 3,716,800 | — | — |
| 1987-08-06 | $3.88 | $5.32 | 2,660,000 | — | — |
| 1987-08-05 | $3.81 | $5.23 | 2,322,400 | — | — |
| 1987-08-04 | $3.83 | $5.25 | 1,196,000 | — | — |
| 1987-08-03 | $3.84 | $5.27 | 1,699,200 | — | — |
| 1987-07-31 | $3.83 | $5.25 | 1,189,600 | — | — |
| 1987-07-30 | $3.83 | $5.25 | 888,800 | — | — |
| 1987-07-29 | $3.83 | $5.25 | 2,232,800 | — | — |
| 1987-07-28 | $3.86 | $5.30 | 5,172,800 | — | — |
| 1987-07-27 | $3.83 | $5.25 | 454,400 | — | — |
| 1987-07-24 | $3.80 | $5.21 | 595,200 | — | — |
| 1987-07-23 | $3.80 | $5.21 | 1,052,000 | — | — |
| 1987-07-22 | $3.80 | $5.21 | 1,192,800 | — | — |
| 1987-07-21 | $3.77 | $5.17 | 2,604,000 | — | — |
| 1987-07-20 | $3.81 | $5.23 | 650,400 | — | — |
| 1987-07-17 | $3.86 | $5.30 | 1,058,400 | — | — |
| 1987-07-16 | $3.83 | $5.25 | 897,600 | — | — |
| 1987-07-15 | $3.83 | $5.25 | 1,042,400 | — | — |
| 1987-07-14 | $3.86 | $5.30 | 769,600 | — | — |
| 1987-07-13 | $3.86 | $5.30 | 2,768,000 | — | — |
| 1987-07-10 | $3.92 | $5.38 | 696,800 | — | — |
| 1987-07-09 | $3.91 | $5.36 | 1,326,400 | — | — |
| 1987-07-08 | $3.91 | $5.36 | 1,304,000 | — | — |
| 1987-07-07 | $3.89 | $5.34 | 1,294,400 | — | — |
| 1987-07-06 | $3.89 | $5.34 | 4,388,000 | — | — |
| 1987-07-02 | $3.92 | $5.38 | 1,609,600 | — | — |
| 1987-07-01 | $3.91 | $5.36 | 729,600 | — | — |
| 1987-06-30 | $3.94 | $5.40 | 1,460,800 | — | — |
| 1987-06-29 | $3.97 | $5.45 | 2,273,600 | — | — |
| 1987-06-26 | $3.97 | $5.45 | 1,042,400 | — | — |
| 1987-06-25 | $4.00 | $5.49 | 4,170,400 | — | — |
| 1987-06-24 | $3.91 | $5.36 | 889,600 | — | — |
| 1987-06-23 | $3.88 | $5.32 | 2,257,600 | — | — |
| 1987-06-22 | $3.89 | $5.34 | 3,369,600 | — | — |
| 1987-06-19 | $3.91 | $5.36 | 2,199,200 | — | — |
| 1987-06-18 | $3.89 | $5.34 | 909,600 | — | — |
| 1987-06-17 | $3.88 | $5.32 | 925,600 | — | — |
| 1987-06-16 | $3.89 | $5.34 | 2,525,600 | — | — |
| 1987-06-15 | $3.88 | $5.32 | 4,752,800 | — | — |
| 1987-06-12 | $3.89 | $5.34 | 2,042,400 | — | — |
| 1987-06-11 | $3.84 | $5.27 | 469,600 | — | — |
| 1987-06-10 | $3.81 | $5.23 | 1,327,200 | — | — |
| 1987-06-09 | $3.81 | $5.23 | 2,181,600 | — | — |
| 1987-06-08 | $3.81 | $5.23 | 1,476,800 | — | — |
| 1987-06-05 | $3.81 | $5.23 | 1,866,400 | — | — |
| 1987-06-04 | $3.75 | $5.15 | 610,400 | — | — |
| 1987-06-03 | $3.72 | $5.10 | 2,114,400 | — | — |
| 1987-06-02 | $3.69 | $5.06 | 1,365,600 | — | — |
| 1987-06-01 | $3.73 | $5.12 | 2,154,400 | — | — |
| 1987-05-29 | $3.69 | $5.06 | 1,939,200 | — | — |
| 1987-05-28 | $3.67 | $5.04 | 2,357,600 | — | — |
| 1987-05-27 | $3.67 | $5.04 | 3,086,400 | — | — |
| 1987-05-26 | $3.66 | $5.02 | 7,586,400 | — | — |
| 1987-05-22 | $3.61 | $4.95 | 9,040,000 | — | — |
| 1987-05-21 | $3.70 | $4.99 | 7,720,800 | — | — |
| 1987-05-20 | $3.64 | $4.91 | 2,032,000 | — | — |
| 1987-05-19 | $3.70 | $4.99 | 1,964,000 | — | — |
| 1987-05-18 | $3.77 | $5.07 | 1,295,200 | — | — |
| 1987-05-15 | $3.75 | $5.05 | 4,800,800 | — | — |
| 1987-05-14 | $3.81 | $5.14 | 1,684,800 | — | — |
| 1987-05-13 | $3.78 | $5.10 | 2,232,800 | — | — |
| 1987-05-12 | $3.81 | $5.14 | 2,736,000 | — | — |
| 1987-05-11 | $3.81 | $5.14 | 3,026,400 | — | — |
| 1987-05-08 | $3.81 | $5.14 | 813,600 | — | — |
| 1987-05-07 | $3.77 | $5.07 | 2,836,000 | — | — |
| 1987-05-06 | $3.77 | $5.07 | 1,465,600 | — | — |
| 1987-05-05 | $3.77 | $5.07 | 2,728,800 | — | — |
| 1987-05-04 | $3.73 | $5.03 | 2,419,200 | — | — |
| 1987-05-01 | $3.70 | $4.99 | 2,196,000 | — | — |
| 1987-04-30 | $3.78 | $5.10 | 2,144,000 | — | — |
| 1987-04-29 | $3.73 | $5.03 | 3,684,000 | — | — |
| 1987-04-28 | $3.70 | $4.99 | 4,286,400 | — | — |
| 1987-04-27 | $3.72 | $5.01 | 5,074,400 | — | — |
| 1987-04-24 | $3.72 | $5.01 | 2,129,600 | — | — |
| 1987-04-23 | $3.78 | $5.10 | 4,165,600 | — | — |
| 1987-04-22 | $3.88 | $5.22 | 3,248,800 | — | — |
| 1987-04-21 | $3.92 | $5.28 | 4,692,800 | — | — |
| 1987-04-20 | $3.84 | $5.18 | 2,673,600 | — | — |
| 1987-04-16 | $3.83 | $5.16 | 1,664,000 | — | — |
| 1987-04-15 | $3.73 | $5.03 | 3,131,200 | — | — |
| 1987-04-14 | $3.61 | $4.86 | 4,276,000 | — | — |
| 1987-04-13 | $3.69 | $4.97 | 1,706,400 | — | — |
| 1987-04-10 | $3.70 | $4.99 | 3,214,400 | — | — |
| 1987-04-09 | $3.77 | $5.07 | 2,716,000 | — | — |
| 1987-04-08 | $3.88 | $5.22 | 1,967,200 | — | — |
| 1987-04-07 | $3.88 | $5.22 | 1,964,800 | — | — |
| 1987-04-06 | $3.94 | $5.31 | 2,064,800 | — | — |
| 1987-04-03 | $3.92 | $5.28 | 1,811,200 | — | — |
| 1987-04-02 | $3.89 | $5.24 | 2,340,000 | — | — |
| 1987-04-01 | $3.91 | $5.26 | 3,312,800 | — | — |
| 1987-03-31 | $3.98 | $5.37 | 1,882,400 | — | — |
| 1987-03-30 | $4.00 | $5.39 | 6,006,400 | — | — |
| 1987-03-27 | $4.05 | $5.45 | 1,150,400 | — | — |
| 1987-03-26 | $4.09 | $5.52 | 2,276,800 | — | — |
| 1987-03-25 | $4.06 | $5.47 | 908,000 | — | — |
| 1987-03-24 | $4.08 | $5.50 | 2,697,600 | — | — |
| 1987-03-23 | $4.08 | $5.50 | 7,744,800 | — | — |
| 1987-03-20 | $4.05 | $5.45 | 2,872,800 | — | — |
| 1987-03-19 | $3.98 | $5.37 | 1,726,400 | — | — |
| 1987-03-18 | $3.97 | $5.35 | 1,523,200 | — | — |
| 1987-03-17 | $3.98 | $5.37 | 3,208,000 | — | — |
| 1987-03-16 | $4.02 | $5.41 | 6,056,800 | — | — |
| 1987-03-13 | $4.00 | $5.39 | 1,833,600 | — | — |
| 1987-03-12 | $4.03 | $5.43 | 2,001,600 | — | — |
| 1987-03-11 | $3.98 | $5.37 | 1,281,600 | — | — |
| 1987-03-10 | $4.02 | $5.41 | 2,720,800 | — | — |
| 1987-03-09 | $3.98 | $5.37 | 1,473,600 | — | — |
| 1987-03-06 | $4.00 | $5.39 | 1,147,200 | — | — |
| 1987-03-05 | $4.02 | $5.41 | 2,870,400 | — | — |
| 1987-03-04 | $4.05 | $5.45 | 2,815,200 | — | — |
| 1987-03-03 | $4.00 | $5.39 | 12,560,000 | — | — |
| 1987-03-02 | $4.02 | $5.41 | 8,000,000 | — | — |
| 1987-02-27 | $4.14 | $5.49 | 4,256,800 | — | — |
| 1987-02-26 | $4.17 | $5.54 | 2,158,400 | — | — |
| 1987-02-25 | $4.17 | $5.54 | 1,772,000 | — | — |
| 1987-02-24 | $4.17 | $5.54 | 1,593,600 | — | — |
| 1987-02-23 | $4.16 | $5.51 | 2,401,600 | — | — |
| 1987-02-20 | $4.22 | $5.60 | 1,201,600 | — | — |
| 1987-02-19 | $4.14 | $5.49 | 10,000,000 | — | — |
| 1987-02-18 | $4.17 | $5.54 | 6,217,600 | — | — |
| 1987-02-17 | $4.19 | $5.56 | 3,062,400 | — | — |
| 1987-02-13 | $4.14 | $5.49 | 3,255,200 | — | — |
| 1987-02-12 | $4.17 | $5.54 | 2,615,200 | — | — |
| 1987-02-11 | $4.23 | $5.62 | 2,605,600 | — | — |
| 1987-02-10 | $4.25 | $5.64 | 3,449,600 | — | — |
| 1987-02-09 | $4.27 | $5.66 | 5,881,600 | — | — |
| 1987-02-06 | $4.30 | $5.70 | 4,009,600 | — | — |
| 1987-02-05 | $4.30 | $5.70 | 3,084,800 | — | — |
| 1987-02-04 | $4.30 | $5.70 | 3,187,200 | — | — |
| 1987-02-03 | $4.30 | $5.70 | 3,513,600 | — | — |
| 1987-02-02 | $4.30 | $5.70 | 1,582,400 | — | — |
| 1987-01-30 | $4.25 | $5.64 | 2,416,000 | — | — |
| 1987-01-29 | $4.27 | $5.66 | 1,376,000 | — | — |
| 1987-01-28 | $4.30 | $5.70 | 2,355,200 | — | — |
| 1987-01-27 | $4.30 | $5.70 | 4,912,000 | — | — |
| 1987-01-26 | $4.20 | $5.58 | 1,322,400 | — | — |
| 1987-01-23 | $4.23 | $5.62 | 4,494,400 | — | — |
| 1987-01-22 | $4.22 | $5.60 | 3,023,200 | — | — |
| 1987-01-21 | $4.13 | $5.47 | 1,287,200 | — | — |
| 1987-01-20 | $4.16 | $5.51 | 3,008,000 | — | — |
| 1987-01-19 | $4.16 | $5.51 | 3,227,200 | — | — |
| 1987-01-16 | $4.16 | $5.51 | 4,915,200 | — | — |
| 1987-01-15 | $4.11 | $5.45 | 4,883,200 | — | — |
| 1987-01-14 | $4.06 | $5.39 | 2,739,200 | — | — |
| 1987-01-13 | $4.06 | $5.39 | 1,688,800 | — | — |
| 1987-01-12 | $4.08 | $5.41 | 3,364,800 | — | — |
| 1987-01-09 | $4.13 | $5.47 | 3,168,800 | — | — |
| 1987-01-08 | $4.16 | $5.51 | 2,103,200 | — | — |
| 1987-01-07 | $4.16 | $5.51 | 1,084,000 | — | — |
| 1987-01-06 | $4.11 | $5.45 | 1,409,600 | — | — |
| 1987-01-05 | $4.06 | $5.39 | 6,042,400 | — | — |
| 1987-01-02 | $4.00 | $5.31 | 741,600 | — | — |