NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1978

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1978-12-29$1.63$1.63214,400——
1978-12-28$1.64$1.64281,600——
1978-12-27$1.65$1.65198,400——
1978-12-26$1.66$1.66110,400——
1978-12-22$1.66$1.6699,200——
1978-12-21$1.66$1.66372,800——
1978-12-20$1.64$1.64209,600——
1978-12-19$1.63$1.63478,400——
1978-12-18$1.64$1.641,712,000——
1978-12-15$1.69$1.69995,200——
1978-12-14$1.70$1.70780,800——
1978-12-13$1.71$1.71584,000——
1978-12-12$1.71$1.71508,800——
1978-12-11$1.72$1.72153,600——
1978-12-08$1.72$1.72859,200——
1978-12-07$1.71$1.711,849,600——
1978-12-06$1.70$1.70363,200——
1978-12-05$1.70$1.70558,400——
1978-12-04$1.71$1.71579,200——
1978-12-01$1.73$1.73505,600——
1978-11-30$1.69$1.69401,600——
1978-11-29$1.69$1.69224,000——
1978-11-28$1.70$1.70544,000——
1978-11-27$1.70$1.70240,000——
1978-11-24$1.70$1.70278,400——
1978-11-22$1.65$1.65934,400——
1978-11-21$1.68$1.68742,400——
1978-11-20$1.69$1.69588,800——
1978-11-17$1.67$1.67332,800——
1978-11-16$1.64$1.64113,600——
1978-11-15$1.63$1.63113,600——
1978-11-14$1.62$1.62124,800——
1978-11-13$1.62$1.62284,800——
1978-11-10$1.63$1.63193,600——
1978-11-09$1.63$1.63305,600——
1978-11-08$1.62$1.62484,800——
1978-11-07$1.62$1.62729,600——
1978-11-06$1.65$1.6594,400——
1978-11-03$1.63$1.63169,600——
1978-11-02$1.65$1.65827,200——
1978-11-01$1.64$1.641,192,000——
1978-10-31$1.64$1.64417,600——
1978-10-30$1.66$1.66556,800——
1978-10-27$1.68$1.681,059,200——
1978-10-26$1.70$1.70443,200——
1978-10-25$1.70$1.70401,600——
1978-10-24$1.70$1.701,024,000——
1978-10-23$1.68$1.68891,200——
1978-10-20$1.69$1.69187,200——
1978-10-19$1.70$1.70355,200——
1978-10-18$1.71$1.71606,400——
1978-10-17$1.71$1.71716,800——
1978-10-16$1.75$1.75563,200——
1978-10-13$1.76$1.76396,800——
1978-10-12$1.76$1.76406,400——
1978-10-11$1.77$1.77150,400——
1978-10-10$1.76$1.76472,000——
1978-10-09$1.77$1.771,192,000——
1978-10-06$1.77$1.77553,600——
1978-10-05$1.76$1.76336,000——
1978-10-04$1.76$1.76224,000——
1978-10-03$1.76$1.761,006,400——
1978-10-02$1.76$1.76392,000——
1978-09-29$1.77$1.772,868,800——
1978-09-28$1.78$1.78320,000——
1978-09-27$1.79$1.79819,200——
1978-09-26$1.80$1.80686,400——
1978-09-25$1.80$1.80142,400——
1978-09-22$1.81$1.81209,600——
1978-09-21$1.80$1.80889,600——
1978-09-20$1.78$1.78736,000——
1978-09-19$1.78$1.78811,200——
1978-09-18$1.78$1.781,374,400——
1978-09-15$1.79$1.79504,000——
1978-09-14$1.80$1.801,851,200——
1978-09-13$1.79$1.79433,600——
1978-09-12$1.77$1.77849,600——
1978-09-11$1.80$1.80289,600——
1978-09-08$1.80$1.803,320,000——
1978-09-07$1.77$1.771,057,600——
1978-09-06$1.77$1.773,281,600——
1978-09-05$1.75$1.75422,400——
1978-09-01$1.75$1.75460,800——
1978-08-31$1.75$1.75852,800——
1978-08-30$1.75$1.75990,400——
1978-08-29$1.77$1.772,208,000——
1978-08-28$1.78$1.78494,400——
1978-08-25$1.79$1.791,136,000——
1978-08-24$1.79$1.79569,600——
1978-08-23$1.80$1.802,606,400——
1978-08-22$1.81$1.811,316,800——
1978-08-21$1.82$1.82123,200——
1978-08-18$1.81$1.81169,600——
1978-08-17$1.83$1.83233,600——
1978-08-16$1.83$1.83548,800——
1978-08-15$1.81$1.81241,600——
1978-08-14$1.81$1.811,444,800——
1978-08-11$1.80$1.80891,200——
1978-08-10$1.82$1.821,801,600——
1978-08-09$1.84$1.841,528,000——
1978-08-08$1.80$1.80644,800——
1978-08-07$1.80$1.80729,600——
1978-08-04$1.80$1.80673,600——
1978-08-03$1.79$1.794,187,200——
1978-08-02$1.77$1.771,563,200——
1978-08-01$1.76$1.76769,600——
1978-07-31$1.76$1.76476,800——
1978-07-28$1.76$1.76873,600——
1978-07-27$1.75$1.752,792,000——
1978-07-26$1.73$1.731,304,000——
1978-07-25$1.72$1.722,352,000——
1978-07-24$1.70$1.701,596,800——
1978-07-21$1.69$1.691,312,000——
1978-07-20$1.70$1.70950,400——
1978-07-19$1.70$1.70875,200——
1978-07-18$1.70$1.70664,000——
1978-07-17$1.70$1.70444,800——
1978-07-14$1.70$1.70516,800——
1978-07-13$1.71$1.713,457,600——
1978-07-12$1.71$1.71608,000——
1978-07-11$1.70$1.70576,000——
1978-07-10$1.70$1.70720,000——
1978-07-07$1.70$1.70283,200——
1978-07-06$1.70$1.70382,400——
1978-07-05$1.71$1.71411,200——
1978-07-03$1.71$1.711,019,200——
1978-06-30$1.71$1.71936,000——
1978-06-29$1.70$1.70819,200——
1978-06-28$1.70$1.70843,200——
1978-06-27$1.70$1.701,934,400——
1978-06-26$1.70$1.701,220,800——
1978-06-23$1.70$1.70782,400——
1978-06-22$1.69$1.692,353,600——
1978-06-21$1.68$1.68822,400——
1978-06-20$1.68$1.68772,800——
1978-06-19$1.68$1.68185,600——
1978-06-16$1.70$1.70427,200——
1978-06-15$1.70$1.70512,000——
1978-06-14$1.70$1.70553,600——
1978-06-13$1.70$1.70870,400——
1978-06-12$1.70$1.701,356,800——
1978-06-09$1.72$1.72336,000——
1978-06-08$1.72$1.72395,200——
1978-06-07$1.72$1.72897,600——
1978-06-06$1.73$1.731,451,200——
1978-06-05$1.72$1.724,276,800——
1978-06-02$1.73$1.735,336,000——
1978-06-01$1.71$1.711,883,200——
1978-05-31$1.70$1.701,220,800——
1978-05-30$1.67$1.67356,800——
1978-05-26$1.64$1.64376,000——
1978-05-25$1.65$1.652,172,800——
1978-05-24$1.63$1.631,916,800——
1978-05-23$1.59$1.59875,200——
1978-05-22$1.59$1.591,147,200——
1978-05-19$1.62$1.621,913,600——
1978-05-18$1.60$1.60931,200——
1978-05-17$1.59$1.591,305,600——
1978-05-16$1.62$1.62500,800——
1978-05-15$1.62$1.62787,200——
1978-05-12$1.61$1.614,600,000——
1978-05-11$1.60$1.60371,200——
1978-05-10$1.59$1.59243,200——
1978-05-09$1.60$1.60412,800——
1978-05-08$1.60$1.60678,400——
1978-05-05$1.64$1.642,156,800——
1978-05-04$1.65$1.65712,000——
1978-05-03$1.66$1.66867,200——
1978-05-02$1.68$1.681,148,800——
1978-05-01$1.66$1.66608,000——
1978-04-28$1.61$1.61779,200——
1978-04-27$1.61$1.61305,600——
1978-04-26$1.61$1.612,577,600——
1978-04-25$1.62$1.621,859,200——
1978-04-24$1.59$1.59643,200——
1978-04-21$1.59$1.59526,400——
1978-04-20$1.61$1.61619,200——
1978-04-19$1.59$1.59414,400——
1978-04-18$1.59$1.591,310,400——
1978-04-17$1.59$1.59800,000——
1978-04-14$1.59$1.593,764,800——
1978-04-13$1.59$1.59568,000——
1978-04-12$1.55$1.55227,200——
1978-04-11$1.56$1.561,248,000——
1978-04-10$1.55$1.55995,200——
1978-04-07$1.56$1.562,494,400——
1978-04-06$1.54$1.54692,800——
1978-04-05$1.54$1.54913,600——
1978-04-04$1.54$1.54510,400——
1978-04-03$1.53$1.531,896,000——
1978-03-31$1.56$1.56171,200——
1978-03-30$1.57$1.57118,400——
1978-03-29$1.57$1.57204,800——
1978-03-28$1.57$1.57440,000——
1978-03-27$1.54$1.54273,600——
1978-03-23$1.56$1.56712,000——
1978-03-22$1.59$1.59348,800——
1978-03-21$1.59$1.59216,000——
1978-03-20$1.59$1.593,796,800——
1978-03-17$1.59$1.591,312,000——
1978-03-16$1.58$1.584,393,600——
1978-03-15$1.57$1.571,931,200——
1978-03-14$1.58$1.58230,400——
1978-03-13$1.58$1.582,796,800——
1978-03-10$1.59$1.59579,200——
1978-03-09$1.57$1.57875,200——
1978-03-08$1.57$1.57244,800——
1978-03-07$1.56$1.56646,400——
1978-03-06$1.55$1.55715,200——
1978-03-03$1.52$1.52187,200——
1978-03-02$1.52$1.521,158,400——
1978-03-01$1.50$1.50156,800——
1978-02-28$1.48$1.48708,800——
1978-02-27$1.52$1.52102,400——
1978-02-24$1.52$1.52297,600——
1978-02-23$1.51$1.51176,000——
1978-02-22$1.52$1.52609,600——
1978-02-21$1.55$1.55457,600——
1978-02-17$1.59$1.59542,400——
1978-02-16$1.59$1.59491,200——
1978-02-15$1.62$1.62177,600——
1978-02-14$1.62$1.62548,800——
1978-02-13$1.63$1.63172,800——
1978-02-10$1.63$1.63105,600——
1978-02-09$1.62$1.62113,600——
1978-02-08$1.61$1.61870,400——
1978-02-07$1.59$1.59204,800——
1978-02-06$1.59$1.59161,600——
1978-02-03$1.58$1.580——
1978-02-02$1.58$1.58145,600——
1978-02-01$1.58$1.58592,000——
1978-01-31$1.57$1.57264,000——
1978-01-30$1.57$1.571,209,600——
1978-01-27$1.58$1.58217,600——
1978-01-26$1.57$1.57460,800——
1978-01-25$1.58$1.58217,600——
1978-01-24$1.58$1.58161,600——
1978-01-23$1.57$1.57372,800——
1978-01-20$1.59$1.5940,000——
1978-01-19$1.59$1.59484,800——
1978-01-18$1.56$1.56190,400——
1978-01-17$1.56$1.561,780,800——
1978-01-16$1.56$1.56248,000——
1978-01-13$1.55$1.55376,000——
1978-01-12$1.56$1.56379,200——
1978-01-11$1.56$1.562,049,600——
1978-01-10$1.56$1.56411,200——
1978-01-09$1.61$1.61518,400——
1978-01-06$1.64$1.64481,600——
1978-01-05$1.68$1.68457,600——
1978-01-04$1.67$1.67299,200——
1978-01-03$1.69$1.69177,600——