Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.89 | $5.93 | 1,863,200 | — | — |
| 1988-12-29 | $3.95 | $6.03 | 330,400 | — | — |
| 1988-12-28 | $3.89 | $5.93 | 689,600 | — | — |
| 1988-12-27 | $3.92 | $5.98 | 1,379,200 | — | — |
| 1988-12-23 | $3.92 | $5.98 | 1,626,400 | — | — |
| 1988-12-22 | $3.94 | $6.01 | 1,428,000 | — | — |
| 1988-12-21 | $3.95 | $6.03 | 1,133,600 | — | — |
| 1988-12-20 | $3.95 | $6.03 | 1,342,400 | — | — |
| 1988-12-19 | $3.94 | $6.01 | 945,600 | — | — |
| 1988-12-16 | $3.95 | $6.03 | 2,394,400 | — | — |
| 1988-12-15 | $3.94 | $6.01 | 5,819,200 | — | — |
| 1988-12-14 | $3.92 | $5.98 | 861,600 | — | — |
| 1988-12-13 | $3.92 | $5.98 | 2,461,600 | — | — |
| 1988-12-12 | $3.94 | $6.01 | 723,200 | — | — |
| 1988-12-09 | $3.95 | $6.03 | 1,931,200 | — | — |
| 1988-12-08 | $3.95 | $6.03 | 811,200 | — | — |
| 1988-12-07 | $3.94 | $6.01 | 2,094,400 | — | — |
| 1988-12-06 | $3.94 | $6.01 | 1,190,400 | — | — |
| 1988-12-05 | $3.88 | $5.91 | 1,284,000 | — | — |
| 1988-12-02 | $3.84 | $5.86 | 997,600 | — | — |
| 1988-12-01 | $3.83 | $5.84 | 650,400 | — | — |
| 1988-11-30 | $3.81 | $5.82 | 1,137,600 | — | — |
| 1988-11-29 | $3.83 | $5.84 | 1,169,600 | — | — |
| 1988-11-28 | $3.83 | $5.84 | 983,200 | — | — |
| 1988-11-25 | $3.81 | $5.82 | 1,368,800 | — | — |
| 1988-11-23 | $3.81 | $5.82 | 1,557,600 | — | — |
| 1988-11-22 | $3.78 | $5.77 | 8,222,400 | — | — |
| 1988-11-21 | $3.77 | $5.74 | 8,418,400 | — | — |
| 1988-11-18 | $3.88 | $5.81 | 19,506,400 | — | — |
| 1988-11-17 | $3.84 | $5.76 | 1,386,400 | — | — |
| 1988-11-16 | $3.84 | $5.76 | 1,948,800 | — | — |
| 1988-11-15 | $3.84 | $5.76 | 1,025,600 | — | — |
| 1988-11-14 | $3.84 | $5.76 | 4,624,000 | — | — |
| 1988-11-11 | $3.81 | $5.71 | 2,044,800 | — | — |
| 1988-11-10 | $3.89 | $5.83 | 3,164,800 | — | — |
| 1988-11-09 | $3.91 | $5.85 | 1,609,600 | — | — |
| 1988-11-08 | $3.92 | $5.88 | 962,400 | — | — |
| 1988-11-07 | $3.91 | $5.85 | 1,705,600 | — | — |
| 1988-11-04 | $3.94 | $5.90 | 1,140,800 | — | — |
| 1988-11-03 | $4.00 | $5.99 | 767,200 | — | — |
| 1988-11-02 | $3.95 | $5.92 | 847,200 | — | — |
| 1988-11-01 | $3.95 | $5.92 | 976,800 | — | — |
| 1988-10-31 | $3.94 | $5.90 | 745,600 | — | — |
| 1988-10-28 | $3.94 | $5.90 | 719,200 | — | — |
| 1988-10-27 | $3.92 | $5.88 | 549,600 | — | — |
| 1988-10-26 | $3.94 | $5.90 | 923,200 | — | — |
| 1988-10-25 | $3.95 | $5.92 | 998,400 | — | — |
| 1988-10-24 | $3.92 | $5.88 | 1,248,000 | — | — |
| 1988-10-21 | $3.94 | $5.90 | 1,175,200 | — | — |
| 1988-10-20 | $3.92 | $5.88 | 1,797,600 | — | — |
| 1988-10-19 | $3.91 | $5.85 | 1,076,800 | — | — |
| 1988-10-18 | $3.95 | $5.92 | 1,471,200 | — | — |
| 1988-10-17 | $3.95 | $5.92 | 641,600 | — | — |
| 1988-10-14 | $3.95 | $5.92 | 727,200 | — | — |
| 1988-10-13 | $3.94 | $5.90 | 1,166,400 | — | — |
| 1988-10-12 | $3.94 | $5.90 | 1,020,000 | — | — |
| 1988-10-11 | $3.98 | $5.97 | 1,473,600 | — | — |
| 1988-10-10 | $3.97 | $5.95 | 1,060,000 | — | — |
| 1988-10-07 | $3.97 | $5.95 | 2,329,600 | — | — |
| 1988-10-06 | $3.89 | $5.83 | 899,200 | — | — |
| 1988-10-05 | $3.86 | $5.78 | 1,836,000 | — | — |
| 1988-10-04 | $3.84 | $5.76 | 946,400 | — | — |
| 1988-10-03 | $3.88 | $5.81 | 723,200 | — | — |
| 1988-09-30 | $3.91 | $5.85 | 1,391,200 | — | — |
| 1988-09-29 | $3.89 | $5.83 | 1,333,600 | — | — |
| 1988-09-28 | $3.86 | $5.78 | 664,000 | — | — |
| 1988-09-27 | $3.83 | $5.74 | 957,600 | — | — |
| 1988-09-26 | $3.81 | $5.71 | 1,516,800 | — | — |
| 1988-09-23 | $3.81 | $5.71 | 881,600 | — | — |
| 1988-09-22 | $3.83 | $5.74 | 609,600 | — | — |
| 1988-09-21 | $3.81 | $5.71 | 1,888,800 | — | — |
| 1988-09-20 | $3.88 | $5.81 | 986,400 | — | — |
| 1988-09-19 | $3.83 | $5.74 | 1,777,600 | — | — |
| 1988-09-16 | $3.89 | $5.83 | 4,900,000 | — | — |
| 1988-09-15 | $3.84 | $5.76 | 1,844,800 | — | — |
| 1988-09-14 | $3.80 | $5.69 | 1,582,400 | — | — |
| 1988-09-13 | $3.77 | $5.64 | 350,400 | — | — |
| 1988-09-12 | $3.78 | $5.67 | 973,600 | — | — |
| 1988-09-09 | $3.80 | $5.69 | 1,288,000 | — | — |
| 1988-09-08 | $3.81 | $5.71 | 785,600 | — | — |
| 1988-09-07 | $3.83 | $5.74 | 1,050,400 | — | — |
| 1988-09-06 | $3.81 | $5.71 | 456,800 | — | — |
| 1988-09-02 | $3.80 | $5.69 | 1,644,800 | — | — |
| 1988-09-01 | $3.70 | $5.55 | 1,067,200 | — | — |
| 1988-08-31 | $3.73 | $5.60 | 834,400 | — | — |
| 1988-08-30 | $3.77 | $5.64 | 1,301,600 | — | — |
| 1988-08-29 | $3.75 | $5.62 | 3,010,400 | — | — |
| 1988-08-26 | $3.73 | $5.60 | 1,656,000 | — | — |
| 1988-08-25 | $3.70 | $5.55 | 736,000 | — | — |
| 1988-08-24 | $3.70 | $5.55 | 729,600 | — | — |
| 1988-08-23 | $3.70 | $5.55 | 5,182,400 | — | — |
| 1988-08-22 | $3.67 | $5.50 | 5,835,200 | — | — |
| 1988-08-19 | $3.75 | $5.52 | 29,707,200 | — | — |
| 1988-08-18 | $3.72 | $5.47 | 125,635,200 | — | — |
| 1988-08-17 | $3.70 | $5.45 | 382,400 | — | — |
| 1988-08-16 | $3.70 | $5.45 | 3,029,600 | — | — |
| 1988-08-15 | $3.67 | $5.40 | 1,349,600 | — | — |
| 1988-08-12 | $3.73 | $5.49 | 505,600 | — | — |
| 1988-08-11 | $3.75 | $5.52 | 960,000 | — | — |
| 1988-08-10 | $3.70 | $5.45 | 1,990,400 | — | — |
| 1988-08-09 | $3.73 | $5.49 | 1,390,400 | — | — |
| 1988-08-08 | $3.75 | $5.52 | 471,200 | — | — |
| 1988-08-05 | $3.78 | $5.56 | 683,200 | — | — |
| 1988-08-04 | $3.78 | $5.56 | 616,000 | — | — |
| 1988-08-03 | $3.80 | $5.58 | 777,600 | — | — |
| 1988-08-02 | $3.80 | $5.58 | 660,800 | — | — |
| 1988-08-01 | $3.78 | $5.56 | 977,600 | — | — |
| 1988-07-29 | $3.80 | $5.58 | 1,170,400 | — | — |
| 1988-07-28 | $3.73 | $5.49 | 844,000 | — | — |
| 1988-07-27 | $3.69 | $5.42 | 2,421,600 | — | — |
| 1988-07-26 | $3.70 | $5.45 | 2,915,200 | — | — |
| 1988-07-25 | $3.67 | $5.40 | 965,600 | — | — |
| 1988-07-22 | $3.66 | $5.38 | 1,524,800 | — | — |
| 1988-07-21 | $3.69 | $5.42 | 1,409,600 | — | — |
| 1988-07-20 | $3.73 | $5.49 | 1,766,400 | — | — |
| 1988-07-19 | $3.72 | $5.47 | 1,155,200 | — | — |
| 1988-07-18 | $3.75 | $5.52 | 988,800 | — | — |
| 1988-07-15 | $3.77 | $5.54 | 1,796,000 | — | — |
| 1988-07-14 | $3.77 | $5.54 | 1,728,800 | — | — |
| 1988-07-13 | $3.77 | $5.54 | 1,728,000 | — | — |
| 1988-07-12 | $3.73 | $5.49 | 598,400 | — | — |
| 1988-07-11 | $3.78 | $5.56 | 957,600 | — | — |
| 1988-07-08 | $3.77 | $5.54 | 500,800 | — | — |
| 1988-07-07 | $3.81 | $5.61 | 831,200 | — | — |
| 1988-07-06 | $3.81 | $5.61 | 2,098,400 | — | — |
| 1988-07-05 | $3.80 | $5.58 | 1,536,000 | — | — |
| 1988-07-01 | $3.81 | $5.61 | 1,290,400 | — | — |
| 1988-06-30 | $3.81 | $5.61 | 1,216,000 | — | — |
| 1988-06-29 | $3.81 | $5.61 | 1,348,800 | — | — |
| 1988-06-28 | $3.84 | $5.65 | 3,711,200 | — | — |
| 1988-06-27 | $3.81 | $5.61 | 1,042,400 | — | — |
| 1988-06-24 | $3.88 | $5.70 | 2,196,800 | — | — |
| 1988-06-23 | $3.89 | $5.72 | 1,248,000 | — | — |
| 1988-06-22 | $3.89 | $5.72 | 3,467,200 | — | — |
| 1988-06-21 | $3.86 | $5.68 | 3,360,000 | — | — |
| 1988-06-20 | $3.84 | $5.65 | 383,200 | — | — |
| 1988-06-17 | $3.86 | $5.68 | 3,852,800 | — | — |
| 1988-06-16 | $3.81 | $5.61 | 1,374,400 | — | — |
| 1988-06-15 | $3.88 | $5.70 | 5,276,800 | — | — |
| 1988-06-14 | $3.86 | $5.68 | 6,579,200 | — | — |
| 1988-06-13 | $3.84 | $5.65 | 1,549,600 | — | — |
| 1988-06-10 | $3.81 | $5.61 | 1,454,400 | — | — |
| 1988-06-09 | $3.81 | $5.61 | 1,678,400 | — | — |
| 1988-06-08 | $3.83 | $5.63 | 2,342,400 | — | — |
| 1988-06-07 | $3.83 | $5.63 | 1,447,200 | — | — |
| 1988-06-06 | $3.86 | $5.68 | 2,612,800 | — | — |
| 1988-06-03 | $3.89 | $5.72 | 940,000 | — | — |
| 1988-06-02 | $3.86 | $5.68 | 1,515,200 | — | — |
| 1988-06-01 | $3.89 | $5.72 | 3,594,400 | — | — |
| 1988-05-31 | $3.83 | $5.63 | 2,633,600 | — | — |
| 1988-05-27 | $3.67 | $5.40 | 1,764,000 | — | — |
| 1988-05-26 | $3.66 | $5.38 | 1,827,200 | — | — |
| 1988-05-25 | $3.63 | $5.33 | 1,457,600 | — | — |
| 1988-05-24 | $3.64 | $5.35 | 6,396,800 | — | — |
| 1988-05-23 | $3.56 | $5.24 | 5,855,200 | — | — |
| 1988-05-20 | $3.67 | $5.30 | 4,182,400 | — | — |
| 1988-05-19 | $3.67 | $5.30 | 1,823,200 | — | — |
| 1988-05-18 | $3.66 | $5.28 | 899,200 | — | — |
| 1988-05-17 | $3.67 | $5.30 | 4,267,200 | — | — |
| 1988-05-16 | $3.70 | $5.34 | 1,687,200 | — | — |
| 1988-05-13 | $3.70 | $5.34 | 4,543,200 | — | — |
| 1988-05-12 | $3.63 | $5.23 | 618,400 | — | — |
| 1988-05-11 | $3.63 | $5.23 | 1,422,400 | — | — |
| 1988-05-10 | $3.64 | $5.25 | 725,600 | — | — |
| 1988-05-09 | $3.59 | $5.19 | 648,800 | — | — |
| 1988-05-06 | $3.59 | $5.19 | 1,305,600 | — | — |
| 1988-05-05 | $3.63 | $5.23 | 1,205,600 | — | — |
| 1988-05-04 | $3.67 | $5.30 | 921,600 | — | — |
| 1988-05-03 | $3.66 | $5.28 | 964,800 | — | — |
| 1988-05-02 | $3.63 | $5.23 | 1,648,800 | — | — |
| 1988-04-29 | $3.59 | $5.19 | 1,220,000 | — | — |
| 1988-04-28 | $3.61 | $5.21 | 3,728,000 | — | — |
| 1988-04-27 | $3.58 | $5.16 | 924,000 | — | — |
| 1988-04-26 | $3.56 | $5.14 | 3,142,400 | — | — |
| 1988-04-25 | $3.58 | $5.16 | 2,971,200 | — | — |
| 1988-04-22 | $3.53 | $5.10 | 1,436,800 | — | — |
| 1988-04-21 | $3.47 | $5.01 | 2,221,600 | — | — |
| 1988-04-20 | $3.48 | $5.03 | 1,182,400 | — | — |
| 1988-04-19 | $3.52 | $5.07 | 2,570,400 | — | — |
| 1988-04-18 | $3.53 | $5.10 | 880,800 | — | — |
| 1988-04-15 | $3.59 | $5.19 | 1,667,200 | — | — |
| 1988-04-14 | $3.64 | $5.25 | 1,215,200 | — | — |
| 1988-04-13 | $3.75 | $5.41 | 1,319,200 | — | — |
| 1988-04-12 | $3.72 | $5.37 | 1,118,400 | — | — |
| 1988-04-11 | $3.73 | $5.39 | 1,893,600 | — | — |
| 1988-04-08 | $3.70 | $5.34 | 965,600 | — | — |
| 1988-04-07 | $3.72 | $5.37 | 1,037,600 | — | — |
| 1988-04-06 | $3.69 | $5.32 | 1,243,200 | — | — |
| 1988-04-05 | $3.61 | $5.21 | 587,200 | — | — |
| 1988-04-04 | $3.58 | $5.16 | 2,308,800 | — | — |
| 1988-03-31 | $3.63 | $5.23 | 911,200 | — | — |
| 1988-03-30 | $3.63 | $5.23 | 1,643,200 | — | — |
| 1988-03-29 | $3.63 | $5.23 | 4,342,400 | — | — |
| 1988-03-28 | $3.59 | $5.19 | 824,000 | — | — |
| 1988-03-25 | $3.59 | $5.19 | 1,088,000 | — | — |
| 1988-03-24 | $3.63 | $5.23 | 1,172,000 | — | — |
| 1988-03-23 | $3.67 | $5.30 | 606,400 | — | — |
| 1988-03-22 | $3.69 | $5.32 | 801,600 | — | — |
| 1988-03-21 | $3.70 | $5.34 | 1,725,600 | — | — |
| 1988-03-18 | $3.73 | $5.39 | 2,746,400 | — | — |
| 1988-03-17 | $3.75 | $5.41 | 2,631,200 | — | — |
| 1988-03-16 | $3.73 | $5.39 | 1,868,800 | — | — |
| 1988-03-15 | $3.70 | $5.34 | 4,392,000 | — | — |
| 1988-03-14 | $3.67 | $5.30 | 795,200 | — | — |
| 1988-03-11 | $3.66 | $5.28 | 6,768,800 | — | — |
| 1988-03-10 | $3.69 | $5.32 | 2,300,800 | — | — |
| 1988-03-09 | $3.72 | $5.37 | 2,538,400 | — | — |
| 1988-03-08 | $3.78 | $5.46 | 1,736,000 | — | — |
| 1988-03-07 | $3.78 | $5.46 | 1,482,400 | — | — |
| 1988-03-04 | $3.80 | $5.48 | 1,318,400 | — | — |
| 1988-03-03 | $3.81 | $5.50 | 1,394,400 | — | — |
| 1988-03-02 | $3.81 | $5.50 | 4,659,200 | — | — |
| 1988-03-01 | $3.83 | $5.52 | 14,298,400 | — | — |
| 1988-02-29 | $3.86 | $5.57 | 29,920,800 | — | — |
| 1988-02-26 | $3.94 | $5.59 | 61,242,400 | — | — |
| 1988-02-25 | $3.92 | $5.56 | 1,509,600 | — | — |
| 1988-02-24 | $3.97 | $5.63 | 81,532,800 | — | — |
| 1988-02-23 | $3.98 | $5.65 | 25,152,800 | — | — |
| 1988-02-22 | $3.97 | $5.63 | 972,800 | — | — |
| 1988-02-19 | $3.89 | $5.52 | 1,705,600 | — | — |
| 1988-02-18 | $3.86 | $5.48 | 612,800 | — | — |
| 1988-02-17 | $3.86 | $5.48 | 1,670,400 | — | — |
| 1988-02-16 | $3.89 | $5.52 | 814,400 | — | — |
| 1988-02-12 | $3.89 | $5.52 | 5,032,000 | — | — |
| 1988-02-11 | $3.89 | $5.52 | 1,798,400 | — | — |
| 1988-02-10 | $3.91 | $5.54 | 1,198,400 | — | — |
| 1988-02-09 | $3.88 | $5.50 | 1,654,400 | — | — |
| 1988-02-08 | $3.89 | $5.52 | 1,019,200 | — | — |
| 1988-02-05 | $3.94 | $5.59 | 2,819,200 | — | — |
| 1988-02-04 | $3.92 | $5.56 | 1,073,600 | — | — |
| 1988-02-03 | $3.94 | $5.59 | 2,457,600 | — | — |
| 1988-02-02 | $4.00 | $5.68 | 1,480,800 | — | — |
| 1988-02-01 | $4.00 | $5.68 | 2,758,400 | — | — |
| 1988-01-29 | $3.98 | $5.65 | 2,953,600 | — | — |
| 1988-01-28 | $3.92 | $5.56 | 1,865,600 | — | — |
| 1988-01-27 | $3.84 | $5.45 | 1,860,000 | — | — |
| 1988-01-26 | $3.84 | $5.45 | 975,200 | — | — |
| 1988-01-25 | $3.86 | $5.48 | 3,534,400 | — | — |
| 1988-01-22 | $3.77 | $5.34 | 1,900,800 | — | — |
| 1988-01-21 | $3.70 | $5.25 | 1,356,000 | — | — |
| 1988-01-20 | $3.69 | $5.23 | 797,600 | — | — |
| 1988-01-19 | $3.72 | $5.28 | 2,623,200 | — | — |
| 1988-01-18 | $3.69 | $5.23 | 1,072,000 | — | — |
| 1988-01-15 | $3.70 | $5.25 | 2,251,200 | — | — |
| 1988-01-14 | $3.64 | $5.17 | 868,000 | — | — |
| 1988-01-13 | $3.61 | $5.12 | 1,527,200 | — | — |
| 1988-01-12 | $3.64 | $5.17 | 2,250,400 | — | — |
| 1988-01-11 | $3.70 | $5.25 | 886,400 | — | — |
| 1988-01-08 | $3.69 | $5.23 | 1,259,200 | — | — |
| 1988-01-07 | $3.72 | $5.28 | 897,600 | — | — |
| 1988-01-06 | $3.70 | $5.25 | 1,164,000 | — | — |
| 1988-01-05 | $3.73 | $5.30 | 3,042,400 | — | — |
| 1988-01-04 | $3.66 | $5.19 | 2,210,400 | — | — |