Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.63 | $6.42 | 1,427,200 | — | — |
| 1990-12-28 | $3.64 | $6.45 | 1,779,200 | — | — |
| 1990-12-27 | $3.69 | $6.53 | 2,139,200 | — | — |
| 1990-12-26 | $3.70 | $6.56 | 883,200 | — | — |
| 1990-12-24 | $3.66 | $6.47 | 1,768,000 | — | — |
| 1990-12-21 | $3.69 | $6.53 | 5,216,800 | — | — |
| 1990-12-20 | $3.63 | $6.42 | 3,460,800 | — | — |
| 1990-12-19 | $3.63 | $6.42 | 6,878,400 | — | — |
| 1990-12-18 | $3.59 | $6.36 | 3,212,000 | — | — |
| 1990-12-17 | $3.59 | $6.36 | 1,869,600 | — | — |
| 1990-12-14 | $3.63 | $6.42 | 1,645,600 | — | — |
| 1990-12-13 | $3.64 | $6.45 | 2,697,600 | — | — |
| 1990-12-12 | $3.58 | $6.34 | 4,513,600 | — | — |
| 1990-12-11 | $3.56 | $6.31 | 2,808,000 | — | — |
| 1990-12-10 | $3.53 | $6.25 | 2,045,600 | — | — |
| 1990-12-07 | $3.56 | $6.31 | 2,939,200 | — | — |
| 1990-12-06 | $3.56 | $6.31 | 3,420,000 | — | — |
| 1990-12-05 | $3.59 | $6.36 | 7,008,000 | — | — |
| 1990-12-04 | $3.53 | $6.25 | 6,455,200 | — | — |
| 1990-12-03 | $3.47 | $6.14 | 4,745,600 | — | — |
| 1990-11-30 | $3.47 | $6.01 | 21,439,200 | — | — |
| 1990-11-29 | $3.45 | $5.99 | 2,758,400 | — | — |
| 1990-11-28 | $3.45 | $5.99 | 3,108,000 | — | — |
| 1990-11-27 | $3.42 | $5.93 | 2,684,800 | — | — |
| 1990-11-26 | $3.44 | $5.96 | 3,364,000 | — | — |
| 1990-11-23 | $3.44 | $5.96 | 1,155,200 | — | — |
| 1990-11-21 | $3.45 | $5.99 | 1,706,400 | — | — |
| 1990-11-20 | $3.41 | $5.90 | 1,826,400 | — | — |
| 1990-11-19 | $3.39 | $5.88 | 2,354,400 | — | — |
| 1990-11-16 | $3.42 | $5.93 | 4,661,600 | — | — |
| 1990-11-15 | $3.41 | $5.90 | 2,340,800 | — | — |
| 1990-11-14 | $3.47 | $6.01 | 2,259,200 | — | — |
| 1990-11-13 | $3.53 | $6.12 | 2,232,800 | — | — |
| 1990-11-12 | $3.53 | $6.12 | 1,572,000 | — | — |
| 1990-11-09 | $3.50 | $6.07 | 1,902,400 | — | — |
| 1990-11-08 | $3.50 | $6.07 | 1,615,200 | — | — |
| 1990-11-07 | $3.52 | $6.09 | 2,611,200 | — | — |
| 1990-11-06 | $3.55 | $6.15 | 1,356,800 | — | — |
| 1990-11-05 | $3.58 | $6.20 | 2,648,800 | — | — |
| 1990-11-02 | $3.59 | $6.23 | 2,788,800 | — | — |
| 1990-11-01 | $3.55 | $6.15 | 1,831,200 | — | — |
| 1990-10-31 | $3.50 | $6.07 | 3,200,800 | — | — |
| 1990-10-30 | $3.50 | $6.07 | 1,069,600 | — | — |
| 1990-10-29 | $3.48 | $6.04 | 1,951,200 | — | — |
| 1990-10-26 | $3.47 | $6.01 | 2,059,200 | — | — |
| 1990-10-25 | $3.42 | $5.93 | 5,762,400 | — | — |
| 1990-10-24 | $3.41 | $5.90 | 6,440,000 | — | — |
| 1990-10-23 | $3.59 | $6.23 | 919,200 | — | — |
| 1990-10-22 | $3.61 | $6.26 | 1,625,600 | — | — |
| 1990-10-19 | $3.58 | $6.20 | 1,664,000 | — | — |
| 1990-10-18 | $3.61 | $6.26 | 2,004,800 | — | — |
| 1990-10-17 | $3.63 | $6.28 | 1,371,200 | — | — |
| 1990-10-16 | $3.61 | $6.26 | 661,600 | — | — |
| 1990-10-15 | $3.63 | $6.28 | 1,520,000 | — | — |
| 1990-10-12 | $3.59 | $6.23 | 4,647,200 | — | — |
| 1990-10-11 | $3.55 | $6.15 | 643,200 | — | — |
| 1990-10-10 | $3.59 | $6.23 | 3,812,000 | — | — |
| 1990-10-09 | $3.61 | $6.26 | 832,800 | — | — |
| 1990-10-08 | $3.72 | $6.45 | 488,000 | — | — |
| 1990-10-05 | $3.66 | $6.34 | 893,600 | — | — |
| 1990-10-04 | $3.64 | $6.31 | 1,440,800 | — | — |
| 1990-10-03 | $3.55 | $6.15 | 773,600 | — | — |
| 1990-10-02 | $3.61 | $6.26 | 1,328,800 | — | — |
| 1990-10-01 | $3.61 | $6.26 | 1,459,200 | — | — |
| 1990-09-28 | $3.45 | $5.99 | 743,200 | — | — |
| 1990-09-27 | $3.44 | $5.96 | 1,398,400 | — | — |
| 1990-09-26 | $3.44 | $5.96 | 2,503,200 | — | — |
| 1990-09-25 | $3.45 | $5.99 | 1,893,600 | — | — |
| 1990-09-24 | $3.44 | $5.96 | 626,400 | — | — |
| 1990-09-21 | $3.45 | $5.99 | 2,314,400 | — | — |
| 1990-09-20 | $3.42 | $5.93 | 1,448,800 | — | — |
| 1990-09-19 | $3.44 | $5.96 | 2,356,000 | — | — |
| 1990-09-18 | $3.42 | $5.93 | 1,145,600 | — | — |
| 1990-09-17 | $3.36 | $5.82 | 787,200 | — | — |
| 1990-09-14 | $3.33 | $5.77 | 1,104,000 | — | — |
| 1990-09-13 | $3.31 | $5.74 | 1,034,400 | — | — |
| 1990-09-12 | $3.38 | $5.85 | 1,511,200 | — | — |
| 1990-09-11 | $3.41 | $5.90 | 839,200 | — | — |
| 1990-09-10 | $3.39 | $5.88 | 1,238,400 | — | — |
| 1990-09-07 | $3.42 | $5.93 | 1,988,000 | — | — |
| 1990-09-06 | $3.42 | $5.93 | 649,600 | — | — |
| 1990-09-05 | $3.44 | $5.96 | 1,014,400 | — | — |
| 1990-09-04 | $3.41 | $5.90 | 763,200 | — | — |
| 1990-08-31 | $3.41 | $5.90 | 846,400 | — | — |
| 1990-08-30 | $3.39 | $5.88 | 1,050,400 | — | — |
| 1990-08-29 | $3.44 | $5.96 | 1,997,600 | — | — |
| 1990-08-28 | $3.44 | $5.96 | 2,385,600 | — | — |
| 1990-08-27 | $3.42 | $5.93 | 2,624,000 | — | — |
| 1990-08-24 | $3.47 | $5.88 | 3,308,800 | — | — |
| 1990-08-23 | $3.48 | $5.91 | 3,901,600 | — | — |
| 1990-08-22 | $3.56 | $6.04 | 954,400 | — | — |
| 1990-08-21 | $3.61 | $6.12 | 1,676,800 | — | — |
| 1990-08-20 | $3.67 | $6.23 | 1,204,800 | — | — |
| 1990-08-17 | $3.67 | $6.23 | 954,400 | — | — |
| 1990-08-16 | $3.67 | $6.23 | 1,184,800 | — | — |
| 1990-08-15 | $3.70 | $6.28 | 629,600 | — | — |
| 1990-08-14 | $3.69 | $6.26 | 1,350,400 | — | — |
| 1990-08-13 | $3.67 | $6.23 | 638,400 | — | — |
| 1990-08-10 | $3.67 | $6.23 | 1,100,000 | — | — |
| 1990-08-09 | $3.70 | $6.28 | 464,000 | — | — |
| 1990-08-08 | $3.70 | $6.28 | 1,523,200 | — | — |
| 1990-08-07 | $3.69 | $6.26 | 909,600 | — | — |
| 1990-08-06 | $3.72 | $6.31 | 4,709,600 | — | — |
| 1990-08-03 | $3.75 | $6.36 | 1,163,200 | — | — |
| 1990-08-02 | $3.81 | $6.47 | 1,381,600 | — | — |
| 1990-08-01 | $3.88 | $6.57 | 2,441,600 | — | — |
| 1990-07-31 | $3.83 | $6.49 | 3,269,600 | — | — |
| 1990-07-30 | $3.78 | $6.41 | 2,045,600 | — | — |
| 1990-07-27 | $3.73 | $6.34 | 644,800 | — | — |
| 1990-07-26 | $3.70 | $6.28 | 1,091,200 | — | — |
| 1990-07-25 | $3.70 | $6.28 | 1,692,800 | — | — |
| 1990-07-24 | $3.67 | $6.23 | 1,727,200 | — | — |
| 1990-07-23 | $3.70 | $6.28 | 2,032,800 | — | — |
| 1990-07-20 | $3.70 | $6.28 | 2,886,400 | — | — |
| 1990-07-19 | $3.72 | $6.31 | 2,312,000 | — | — |
| 1990-07-18 | $3.72 | $6.31 | 1,137,600 | — | — |
| 1990-07-17 | $3.75 | $6.36 | 614,400 | — | — |
| 1990-07-16 | $3.75 | $6.36 | 1,325,600 | — | — |
| 1990-07-13 | $3.72 | $6.31 | 2,877,600 | — | — |
| 1990-07-12 | $3.70 | $6.28 | 1,916,800 | — | — |
| 1990-07-11 | $3.69 | $6.26 | 3,042,400 | — | — |
| 1990-07-10 | $3.70 | $6.28 | 2,613,600 | — | — |
| 1990-07-09 | $3.73 | $6.34 | 1,883,200 | — | — |
| 1990-07-06 | $3.75 | $6.36 | 788,800 | — | — |
| 1990-07-05 | $3.78 | $6.41 | 1,940,000 | — | — |
| 1990-07-03 | $3.81 | $6.47 | 2,315,200 | — | — |
| 1990-07-02 | $3.81 | $6.47 | 5,468,800 | — | — |
| 1990-06-29 | $3.83 | $6.49 | 2,543,200 | — | — |
| 1990-06-28 | $3.81 | $6.47 | 1,020,000 | — | — |
| 1990-06-27 | $3.81 | $6.47 | 810,400 | — | — |
| 1990-06-26 | $3.78 | $6.41 | 1,067,200 | — | — |
| 1990-06-25 | $3.80 | $6.44 | 884,800 | — | — |
| 1990-06-22 | $3.83 | $6.49 | 1,646,400 | — | — |
| 1990-06-21 | $3.91 | $6.63 | 908,000 | — | — |
| 1990-06-20 | $3.91 | $6.63 | 1,205,600 | — | — |
| 1990-06-19 | $3.89 | $6.60 | 1,991,200 | — | — |
| 1990-06-18 | $3.89 | $6.60 | 1,879,200 | — | — |
| 1990-06-15 | $3.97 | $6.73 | 1,873,600 | — | — |
| 1990-06-14 | $3.97 | $6.73 | 1,442,400 | — | — |
| 1990-06-13 | $3.95 | $6.71 | 1,915,200 | — | — |
| 1990-06-12 | $3.98 | $6.76 | 2,284,800 | — | — |
| 1990-06-11 | $3.97 | $6.73 | 894,400 | — | — |
| 1990-06-08 | $3.92 | $6.65 | 1,332,800 | — | — |
| 1990-06-07 | $3.98 | $6.76 | 1,260,000 | — | — |
| 1990-06-06 | $3.97 | $6.73 | 1,568,000 | — | — |
| 1990-06-05 | $4.02 | $6.81 | 3,587,200 | — | — |
| 1990-06-04 | $4.02 | $6.81 | 3,388,800 | — | — |
| 1990-06-01 | $3.95 | $6.71 | 1,608,000 | — | — |
| 1990-05-31 | $3.95 | $6.71 | 1,603,200 | — | — |
| 1990-05-30 | $3.91 | $6.63 | 1,288,800 | — | — |
| 1990-05-29 | $3.89 | $6.60 | 1,148,800 | — | — |
| 1990-05-25 | $3.88 | $6.57 | 1,875,200 | — | — |
| 1990-05-24 | $3.91 | $6.63 | 1,902,400 | — | — |
| 1990-05-23 | $4.02 | $6.69 | 3,572,000 | — | — |
| 1990-05-22 | $4.03 | $6.71 | 1,475,200 | — | — |
| 1990-05-21 | $4.03 | $6.71 | 1,749,600 | — | — |
| 1990-05-18 | $4.03 | $6.71 | 1,800,000 | — | — |
| 1990-05-17 | $4.05 | $6.74 | 1,263,200 | — | — |
| 1990-05-16 | $4.05 | $6.74 | 1,238,400 | — | — |
| 1990-05-15 | $4.03 | $6.71 | 1,856,800 | — | — |
| 1990-05-14 | $4.05 | $6.74 | 1,985,600 | — | — |
| 1990-05-11 | $4.02 | $6.69 | 1,314,400 | — | — |
| 1990-05-10 | $3.94 | $6.56 | 1,525,600 | — | — |
| 1990-05-09 | $3.92 | $6.53 | 1,368,000 | — | — |
| 1990-05-08 | $3.91 | $6.50 | 1,463,200 | — | — |
| 1990-05-07 | $3.80 | $6.32 | 1,108,000 | — | — |
| 1990-05-04 | $3.77 | $6.27 | 2,115,200 | — | — |
| 1990-05-03 | $3.78 | $6.30 | 896,000 | — | — |
| 1990-05-02 | $3.81 | $6.35 | 1,912,000 | — | — |
| 1990-05-01 | $3.80 | $6.32 | 1,399,200 | — | — |
| 1990-04-30 | $3.72 | $6.19 | 1,381,600 | — | — |
| 1990-04-27 | $3.73 | $6.22 | 1,219,200 | — | — |
| 1990-04-26 | $3.80 | $6.32 | 715,200 | — | — |
| 1990-04-25 | $3.83 | $6.37 | 411,200 | — | — |
| 1990-04-24 | $3.84 | $6.40 | 653,600 | — | — |
| 1990-04-23 | $3.81 | $6.35 | 876,800 | — | — |
| 1990-04-20 | $3.84 | $6.40 | 1,782,400 | — | — |
| 1990-04-19 | $3.94 | $6.56 | 1,047,200 | — | — |
| 1990-04-18 | $3.97 | $6.61 | 1,274,400 | — | — |
| 1990-04-17 | $4.00 | $6.66 | 708,800 | — | — |
| 1990-04-16 | $4.00 | $6.66 | 1,760,800 | — | — |
| 1990-04-12 | $4.02 | $6.69 | 586,400 | — | — |
| 1990-04-11 | $4.03 | $6.71 | 1,752,800 | — | — |
| 1990-04-10 | $3.97 | $6.61 | 512,800 | — | — |
| 1990-04-09 | $4.02 | $6.69 | 976,000 | — | — |
| 1990-04-06 | $4.02 | $6.69 | 489,600 | — | — |
| 1990-04-05 | $3.98 | $6.63 | 888,000 | — | — |
| 1990-04-04 | $4.03 | $6.71 | 864,800 | — | — |
| 1990-04-03 | $4.02 | $6.69 | 3,593,600 | — | — |
| 1990-04-02 | $4.00 | $6.66 | 1,122,400 | — | — |
| 1990-03-30 | $4.02 | $6.69 | 1,339,200 | — | — |
| 1990-03-29 | $4.03 | $6.71 | 820,800 | — | — |
| 1990-03-28 | $4.06 | $6.77 | 2,505,600 | — | — |
| 1990-03-27 | $4.03 | $6.71 | 1,042,400 | — | — |
| 1990-03-26 | $4.03 | $6.71 | 3,773,600 | — | — |
| 1990-03-23 | $4.03 | $6.71 | 664,000 | — | — |
| 1990-03-22 | $4.03 | $6.71 | 1,391,200 | — | — |
| 1990-03-21 | $4.05 | $6.74 | 1,237,600 | — | — |
| 1990-03-20 | $4.09 | $6.82 | 686,400 | — | — |
| 1990-03-19 | $4.11 | $6.84 | 809,600 | — | — |
| 1990-03-16 | $4.13 | $6.87 | 2,047,200 | — | — |
| 1990-03-15 | $4.14 | $6.90 | 1,404,800 | — | — |
| 1990-03-14 | $4.16 | $6.92 | 852,000 | — | — |
| 1990-03-13 | $4.13 | $6.87 | 1,156,000 | — | — |
| 1990-03-12 | $4.16 | $6.92 | 2,227,200 | — | — |
| 1990-03-09 | $4.13 | $6.87 | 1,016,800 | — | — |
| 1990-03-08 | $4.13 | $6.87 | 915,200 | — | — |
| 1990-03-07 | $4.13 | $6.87 | 568,800 | — | — |
| 1990-03-06 | $4.14 | $6.90 | 2,275,200 | — | — |
| 1990-03-05 | $4.13 | $6.87 | 1,664,000 | — | — |
| 1990-03-02 | $4.17 | $6.95 | 676,000 | — | — |
| 1990-03-01 | $4.14 | $6.90 | 1,053,600 | — | — |
| 1990-02-28 | $4.11 | $6.84 | 1,308,800 | — | — |
| 1990-02-27 | $4.08 | $6.79 | 1,940,000 | — | — |
| 1990-02-26 | $4.11 | $6.84 | 4,744,800 | — | — |
| 1990-02-23 | $4.06 | $6.77 | 3,872,800 | — | — |
| 1990-02-22 | $4.06 | $6.77 | 3,148,800 | — | — |
| 1990-02-21 | $4.19 | $6.85 | 7,807,200 | — | — |
| 1990-02-20 | $4.17 | $6.83 | 1,080,000 | — | — |
| 1990-02-16 | $4.27 | $6.98 | 989,600 | — | — |
| 1990-02-15 | $4.25 | $6.96 | 626,400 | — | — |
| 1990-02-14 | $4.28 | $7.01 | 845,600 | — | — |
| 1990-02-13 | $4.25 | $6.96 | 1,529,600 | — | — |
| 1990-02-12 | $4.22 | $6.91 | 702,400 | — | — |
| 1990-02-09 | $4.23 | $6.93 | 1,153,600 | — | — |
| 1990-02-08 | $4.22 | $6.91 | 1,676,000 | — | — |
| 1990-02-07 | $4.30 | $7.03 | 942,400 | — | — |
| 1990-02-06 | $4.22 | $6.91 | 1,007,200 | — | — |
| 1990-02-05 | $4.19 | $6.85 | 1,413,600 | — | — |
| 1990-02-02 | $4.22 | $6.91 | 927,200 | — | — |
| 1990-02-01 | $4.22 | $6.91 | 1,403,200 | — | — |
| 1990-01-31 | $4.25 | $6.96 | 1,316,800 | — | — |
| 1990-01-30 | $4.20 | $6.88 | 1,429,600 | — | — |
| 1990-01-29 | $4.23 | $6.93 | 1,176,000 | — | — |
| 1990-01-26 | $4.23 | $6.93 | 2,711,200 | — | — |
| 1990-01-25 | $4.22 | $6.91 | 1,412,800 | — | — |
| 1990-01-24 | $4.23 | $6.93 | 1,544,800 | — | — |
| 1990-01-23 | $4.25 | $6.96 | 968,000 | — | — |
| 1990-01-22 | $4.22 | $6.91 | 1,542,400 | — | — |
| 1990-01-19 | $4.30 | $7.03 | 4,951,200 | — | — |
| 1990-01-18 | $4.30 | $7.03 | 3,430,400 | — | — |
| 1990-01-17 | $4.28 | $7.01 | 1,694,400 | — | — |
| 1990-01-16 | $4.27 | $6.98 | 4,872,000 | — | — |
| 1990-01-15 | $4.20 | $6.88 | 1,595,200 | — | — |
| 1990-01-12 | $4.17 | $6.83 | 2,315,200 | — | — |
| 1990-01-11 | $4.27 | $6.98 | 3,532,000 | — | — |
| 1990-01-10 | $4.23 | $6.93 | 5,092,800 | — | — |
| 1990-01-09 | $4.20 | $6.88 | 2,710,400 | — | — |
| 1990-01-08 | $4.25 | $6.96 | 8,185,600 | — | — |
| 1990-01-05 | $4.33 | $7.08 | 4,585,600 | — | — |
| 1990-01-04 | $4.39 | $7.19 | 3,014,400 | — | — |
| 1990-01-03 | $4.50 | $7.37 | 2,979,200 | — | — |
| 1990-01-02 | $4.56 | $7.47 | 1,388,000 | — | — |