Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.80 | $3.22 | 2,136,000 | — | — |
| 1984-12-28 | $2.76 | $3.18 | 1,910,400 | — | — |
| 1984-12-27 | $2.76 | $3.18 | 1,321,600 | — | — |
| 1984-12-26 | $2.73 | $3.15 | 272,000 | — | — |
| 1984-12-24 | $2.75 | $3.17 | 568,000 | — | — |
| 1984-12-21 | $2.70 | $3.11 | 2,276,800 | — | — |
| 1984-12-20 | $2.75 | $3.17 | 665,600 | — | — |
| 1984-12-19 | $2.75 | $3.17 | 3,988,800 | — | — |
| 1984-12-18 | $2.74 | $3.16 | 2,179,200 | — | — |
| 1984-12-17 | $2.72 | $3.13 | 790,400 | — | — |
| 1984-12-14 | $2.71 | $3.12 | 2,523,200 | — | — |
| 1984-12-13 | $2.73 | $3.14 | 683,200 | — | — |
| 1984-12-12 | $2.72 | $3.13 | 1,408,000 | — | — |
| 1984-12-11 | $2.71 | $3.12 | 916,800 | — | — |
| 1984-12-10 | $2.72 | $3.13 | 2,030,400 | — | — |
| 1984-12-07 | $2.73 | $3.14 | 219,200 | — | — |
| 1984-12-06 | $2.73 | $3.14 | 1,048,000 | — | — |
| 1984-12-05 | $2.70 | $3.11 | 611,200 | — | — |
| 1984-12-04 | $2.72 | $3.13 | 686,400 | — | — |
| 1984-12-03 | $2.73 | $3.15 | 713,600 | — | — |
| 1984-11-30 | $2.73 | $3.15 | 486,400 | — | — |
| 1984-11-29 | $2.73 | $3.14 | 5,393,600 | — | — |
| 1984-11-28 | $2.74 | $3.16 | 740,800 | — | — |
| 1984-11-27 | $2.74 | $3.16 | 1,241,600 | — | — |
| 1984-11-26 | $2.75 | $3.17 | 955,200 | — | — |
| 1984-11-23 | $2.81 | $3.17 | 17,984,000 | — | — |
| 1984-11-21 | $2.78 | $3.14 | 11,769,600 | — | — |
| 1984-11-20 | $2.77 | $3.12 | 1,785,600 | — | — |
| 1984-11-19 | $2.75 | $3.10 | 2,049,600 | — | — |
| 1984-11-16 | $2.77 | $3.12 | 1,774,400 | — | — |
| 1984-11-15 | $2.76 | $3.11 | 1,316,800 | — | — |
| 1984-11-14 | $2.79 | $3.14 | 1,072,000 | — | — |
| 1984-11-13 | $2.80 | $3.16 | 1,552,000 | — | — |
| 1984-11-12 | $2.81 | $3.17 | 916,800 | — | — |
| 1984-11-09 | $2.83 | $3.19 | 1,971,200 | — | — |
| 1984-11-08 | $2.83 | $3.19 | 2,798,400 | — | — |
| 1984-11-07 | $2.84 | $3.20 | 1,236,800 | — | — |
| 1984-11-06 | $2.83 | $3.19 | 448,000 | — | — |
| 1984-11-05 | $2.82 | $3.18 | 3,684,800 | — | — |
| 1984-11-02 | $2.82 | $3.18 | 3,889,600 | — | — |
| 1984-11-01 | $2.81 | $3.17 | 5,979,200 | — | — |
| 1984-10-31 | $2.79 | $3.14 | 822,400 | — | — |
| 1984-10-30 | $2.77 | $3.12 | 1,596,800 | — | — |
| 1984-10-29 | $2.77 | $3.12 | 489,600 | — | — |
| 1984-10-26 | $2.76 | $3.11 | 1,049,600 | — | — |
| 1984-10-25 | $2.77 | $3.12 | 1,787,200 | — | — |
| 1984-10-24 | $2.77 | $3.13 | 1,488,000 | — | — |
| 1984-10-23 | $2.79 | $3.14 | 2,718,400 | — | — |
| 1984-10-22 | $2.80 | $3.15 | 2,872,000 | — | — |
| 1984-10-19 | $2.79 | $3.14 | 3,748,800 | — | — |
| 1984-10-18 | $2.75 | $3.10 | 2,139,200 | — | — |
| 1984-10-17 | $2.70 | $3.05 | 1,169,600 | — | — |
| 1984-10-16 | $2.67 | $3.01 | 1,697,600 | — | — |
| 1984-10-15 | $2.65 | $2.99 | 1,576,000 | — | — |
| 1984-10-12 | $2.62 | $2.95 | 1,182,400 | — | — |
| 1984-10-11 | $2.61 | $2.94 | 1,081,600 | — | — |
| 1984-10-10 | $2.62 | $2.95 | 1,968,000 | — | — |
| 1984-10-09 | $2.64 | $2.98 | 539,200 | — | — |
| 1984-10-08 | $2.64 | $2.98 | 628,800 | — | — |
| 1984-10-05 | $2.63 | $2.96 | 710,400 | — | — |
| 1984-10-04 | $2.62 | $2.95 | 5,555,200 | — | — |
| 1984-10-03 | $2.61 | $2.94 | 1,256,000 | — | — |
| 1984-10-02 | $2.59 | $2.92 | 915,200 | — | — |
| 1984-10-01 | $2.59 | $2.92 | 872,000 | — | — |
| 1984-09-28 | $2.58 | $2.91 | 2,072,000 | — | — |
| 1984-09-27 | $2.58 | $2.91 | 6,091,200 | — | — |
| 1984-09-26 | $2.58 | $2.91 | 796,800 | — | — |
| 1984-09-25 | $2.55 | $2.88 | 1,537,600 | — | — |
| 1984-09-24 | $2.52 | $2.84 | 961,600 | — | — |
| 1984-09-21 | $2.51 | $2.83 | 3,240,000 | — | — |
| 1984-09-20 | $2.55 | $2.87 | 1,387,200 | — | — |
| 1984-09-19 | $2.51 | $2.83 | 5,811,200 | — | — |
| 1984-09-18 | $2.48 | $2.80 | 4,780,800 | — | — |
| 1984-09-17 | $2.48 | $2.79 | 865,600 | — | — |
| 1984-09-14 | $2.46 | $2.77 | 1,060,800 | — | — |
| 1984-09-13 | $2.46 | $2.77 | 1,651,200 | — | — |
| 1984-09-12 | $2.45 | $2.77 | 910,400 | — | — |
| 1984-09-11 | $2.47 | $2.78 | 4,020,800 | — | — |
| 1984-09-10 | $2.42 | $2.73 | 460,800 | — | — |
| 1984-09-07 | $2.43 | $2.74 | 1,696,000 | — | — |
| 1984-09-06 | $2.42 | $2.73 | 1,304,000 | — | — |
| 1984-09-05 | $2.41 | $2.72 | 2,590,400 | — | — |
| 1984-09-04 | $2.41 | $2.71 | 692,800 | — | — |
| 1984-08-31 | $2.42 | $2.73 | 896,000 | — | — |
| 1984-08-30 | $2.40 | $2.70 | 712,000 | — | — |
| 1984-08-29 | $2.41 | $2.71 | 4,724,800 | — | — |
| 1984-08-28 | $2.41 | $2.71 | 1,694,400 | — | — |
| 1984-08-27 | $2.40 | $2.70 | 1,734,400 | — | — |
| 1984-08-24 | $2.41 | $2.71 | 1,540,800 | — | — |
| 1984-08-23 | $2.41 | $2.71 | 6,105,600 | — | — |
| 1984-08-22 | $2.41 | $2.71 | 3,052,800 | — | — |
| 1984-08-21 | $2.45 | $2.69 | 12,708,800 | — | — |
| 1984-08-20 | $2.42 | $2.66 | 10,350,400 | — | — |
| 1984-08-17 | $2.44 | $2.68 | 14,704,000 | — | — |
| 1984-08-16 | $2.43 | $2.67 | 1,316,800 | — | — |
| 1984-08-15 | $2.43 | $2.67 | 1,272,000 | — | — |
| 1984-08-14 | $2.44 | $2.68 | 3,108,800 | — | — |
| 1984-08-13 | $2.45 | $2.70 | 524,800 | — | — |
| 1984-08-10 | $2.45 | $2.70 | 630,400 | — | — |
| 1984-08-09 | $2.47 | $2.72 | 1,972,800 | — | — |
| 1984-08-08 | $2.45 | $2.70 | 451,200 | — | — |
| 1984-08-07 | $2.47 | $2.72 | 1,099,200 | — | — |
| 1984-08-06 | $2.47 | $2.72 | 1,064,000 | — | — |
| 1984-08-03 | $2.45 | $2.69 | 1,718,400 | — | — |
| 1984-08-02 | $2.41 | $2.65 | 1,643,200 | — | — |
| 1984-08-01 | $2.37 | $2.60 | 1,217,600 | — | — |
| 1984-07-31 | $2.35 | $2.59 | 896,000 | — | — |
| 1984-07-30 | $2.34 | $2.58 | 377,600 | — | — |
| 1984-07-27 | $2.36 | $2.60 | 305,600 | — | — |
| 1984-07-26 | $2.38 | $2.62 | 1,694,400 | — | — |
| 1984-07-25 | $2.38 | $2.61 | 1,672,000 | — | — |
| 1984-07-24 | $2.34 | $2.57 | 2,342,400 | — | — |
| 1984-07-23 | $2.33 | $2.56 | 1,993,600 | — | — |
| 1984-07-20 | $2.37 | $2.60 | 286,400 | — | — |
| 1984-07-19 | $2.34 | $2.58 | 1,657,600 | — | — |
| 1984-07-18 | $2.38 | $2.61 | 505,600 | — | — |
| 1984-07-17 | $2.36 | $2.60 | 1,180,800 | — | — |
| 1984-07-16 | $2.34 | $2.58 | 4,617,600 | — | — |
| 1984-07-13 | $2.34 | $2.57 | 4,948,800 | — | — |
| 1984-07-12 | $2.32 | $2.55 | 1,308,800 | — | — |
| 1984-07-11 | $2.30 | $2.53 | 1,193,600 | — | — |
| 1984-07-10 | $2.29 | $2.52 | 1,235,200 | — | — |
| 1984-07-09 | $2.28 | $2.51 | 492,800 | — | — |
| 1984-07-06 | $2.26 | $2.48 | 158,400 | — | — |
| 1984-07-05 | $2.27 | $2.50 | 876,800 | — | — |
| 1984-07-03 | $2.27 | $2.49 | 1,776,000 | — | — |
| 1984-07-02 | $2.24 | $2.47 | 404,800 | — | — |
| 1984-06-29 | $2.27 | $2.49 | 3,008,000 | — | — |
| 1984-06-28 | $2.27 | $2.50 | 1,276,800 | — | — |
| 1984-06-27 | $2.27 | $2.49 | 1,292,800 | — | — |
| 1984-06-26 | $2.27 | $2.49 | 427,200 | — | — |
| 1984-06-25 | $2.27 | $2.50 | 2,414,400 | — | — |
| 1984-06-22 | $2.26 | $2.48 | 1,043,200 | — | — |
| 1984-06-21 | $2.26 | $2.48 | 1,275,200 | — | — |
| 1984-06-20 | $2.27 | $2.50 | 1,260,800 | — | — |
| 1984-06-19 | $2.23 | $2.46 | 3,497,600 | — | — |
| 1984-06-18 | $2.22 | $2.44 | 1,603,200 | — | — |
| 1984-06-15 | $2.23 | $2.45 | 1,302,400 | — | — |
| 1984-06-14 | $2.22 | $2.44 | 2,043,200 | — | — |
| 1984-06-13 | $2.22 | $2.44 | 888,000 | — | — |
| 1984-06-12 | $2.23 | $2.46 | 2,937,600 | — | — |
| 1984-06-11 | $2.25 | $2.48 | 396,800 | — | — |
| 1984-06-08 | $2.26 | $2.48 | 1,916,800 | — | — |
| 1984-06-07 | $2.26 | $2.48 | 1,451,200 | — | — |
| 1984-06-06 | $2.27 | $2.49 | 1,404,800 | — | — |
| 1984-06-05 | $2.27 | $2.49 | 412,800 | — | — |
| 1984-06-04 | $2.27 | $2.49 | 2,177,600 | — | — |
| 1984-06-01 | $2.27 | $2.50 | 3,809,600 | — | — |
| 1984-05-31 | $2.24 | $2.47 | 932,800 | — | — |
| 1984-05-30 | $2.25 | $2.48 | 1,473,600 | — | — |
| 1984-05-29 | $2.26 | $2.48 | 536,000 | — | — |
| 1984-05-25 | $2.26 | $2.48 | 1,465,600 | — | — |
| 1984-05-24 | $2.27 | $2.49 | 1,827,200 | — | — |
| 1984-05-23 | $2.28 | $2.51 | 1,886,400 | — | — |
| 1984-05-22 | $2.27 | $2.49 | 1,971,200 | — | — |
| 1984-05-21 | $2.34 | $2.51 | 8,508,800 | — | — |
| 1984-05-18 | $2.35 | $2.52 | 4,788,800 | — | — |
| 1984-05-17 | $2.37 | $2.54 | 2,430,400 | — | — |
| 1984-05-16 | $2.39 | $2.56 | 2,566,400 | — | — |
| 1984-05-15 | $2.38 | $2.56 | 10,990,400 | — | — |
| 1984-05-14 | $2.43 | $2.61 | 6,529,600 | — | — |
| 1984-05-11 | $2.42 | $2.60 | 1,400,000 | — | — |
| 1984-05-10 | $2.41 | $2.59 | 3,166,400 | — | — |
| 1984-05-09 | $2.41 | $2.59 | 3,000,000 | — | — |
| 1984-05-08 | $2.41 | $2.58 | 1,492,800 | — | — |
| 1984-05-07 | $2.41 | $2.59 | 2,321,600 | — | — |
| 1984-05-04 | $2.38 | $2.56 | 4,851,200 | — | — |
| 1984-05-03 | $2.41 | $2.58 | 868,800 | — | — |
| 1984-05-02 | $2.40 | $2.57 | 304,000 | — | — |
| 1984-05-01 | $2.39 | $2.56 | 1,800,000 | — | — |
| 1984-04-30 | $2.38 | $2.56 | 345,600 | — | — |
| 1984-04-27 | $2.39 | $2.56 | 3,372,800 | — | — |
| 1984-04-26 | $2.39 | $2.56 | 859,200 | — | — |
| 1984-04-25 | $2.40 | $2.57 | 614,400 | — | — |
| 1984-04-24 | $2.40 | $2.57 | 2,993,600 | — | — |
| 1984-04-23 | $2.36 | $2.53 | 400,000 | — | — |
| 1984-04-19 | $2.36 | $2.53 | 249,600 | — | — |
| 1984-04-18 | $2.36 | $2.53 | 964,800 | — | — |
| 1984-04-17 | $2.34 | $2.51 | 881,600 | — | — |
| 1984-04-16 | $2.31 | $2.48 | 1,688,000 | — | — |
| 1984-04-13 | $2.32 | $2.49 | 830,400 | — | — |
| 1984-04-12 | $2.32 | $2.49 | 1,108,800 | — | — |
| 1984-04-11 | $2.27 | $2.44 | 2,086,400 | — | — |
| 1984-04-10 | $2.27 | $2.43 | 1,052,800 | — | — |
| 1984-04-09 | $2.26 | $2.42 | 398,400 | — | — |
| 1984-04-06 | $2.27 | $2.44 | 1,816,000 | — | — |
| 1984-04-05 | $2.26 | $2.42 | 1,064,000 | — | — |
| 1984-04-04 | $2.29 | $2.46 | 552,000 | — | — |
| 1984-04-03 | $2.29 | $2.46 | 1,331,200 | — | — |
| 1984-04-02 | $2.30 | $2.46 | 2,014,400 | — | — |
| 1984-03-30 | $2.32 | $2.49 | 710,400 | — | — |
| 1984-03-29 | $2.32 | $2.49 | 724,800 | — | — |
| 1984-03-28 | $2.31 | $2.48 | 536,000 | — | — |
| 1984-03-27 | $2.30 | $2.47 | 932,800 | — | — |
| 1984-03-26 | $2.29 | $2.46 | 384,000 | — | — |
| 1984-03-23 | $2.28 | $2.45 | 673,600 | — | — |
| 1984-03-22 | $2.28 | $2.45 | 619,200 | — | — |
| 1984-03-21 | $2.29 | $2.46 | 697,600 | — | — |
| 1984-03-20 | $2.29 | $2.46 | 940,800 | — | — |
| 1984-03-19 | $2.29 | $2.46 | 876,800 | — | — |
| 1984-03-16 | $2.30 | $2.46 | 2,937,600 | — | — |
| 1984-03-15 | $2.27 | $2.44 | 1,992,000 | — | — |
| 1984-03-14 | $2.28 | $2.45 | 1,064,000 | — | — |
| 1984-03-13 | $2.27 | $2.43 | 2,880,000 | — | — |
| 1984-03-12 | $2.25 | $2.41 | 880,000 | — | — |
| 1984-03-09 | $2.28 | $2.45 | 800,000 | — | — |
| 1984-03-08 | $2.30 | $2.46 | 876,800 | — | — |
| 1984-03-07 | $2.31 | $2.48 | 726,400 | — | — |
| 1984-03-06 | $2.32 | $2.49 | 368,000 | — | — |
| 1984-03-05 | $2.31 | $2.48 | 811,200 | — | — |
| 1984-03-02 | $2.30 | $2.47 | 993,600 | — | — |
| 1984-03-01 | $2.28 | $2.45 | 2,684,800 | — | — |
| 1984-02-29 | $2.27 | $2.44 | 2,542,400 | — | — |
| 1984-02-28 | $2.27 | $2.44 | 1,233,600 | — | — |
| 1984-02-27 | $2.29 | $2.46 | 904,000 | — | — |
| 1984-02-24 | $2.28 | $2.45 | 913,600 | — | — |
| 1984-02-23 | $2.27 | $2.43 | 2,112,000 | — | — |
| 1984-02-22 | $2.30 | $2.46 | 680,000 | — | — |
| 1984-02-21 | $2.30 | $2.47 | 2,406,400 | — | — |
| 1984-02-17 | $2.33 | $2.50 | 617,600 | — | — |
| 1984-02-16 | $2.37 | $2.48 | 4,596,800 | — | — |
| 1984-02-15 | $2.39 | $2.50 | 2,675,200 | — | — |
| 1984-02-14 | $2.40 | $2.51 | 1,116,800 | — | — |
| 1984-02-13 | $2.41 | $2.52 | 1,972,800 | — | — |
| 1984-02-10 | $2.44 | $2.55 | 894,400 | — | — |
| 1984-02-09 | $2.45 | $2.56 | 6,056,000 | — | — |
| 1984-02-08 | $2.50 | $2.62 | 6,824,000 | — | — |
| 1984-02-07 | $2.51 | $2.63 | 1,480,000 | — | — |
| 1984-02-06 | $2.50 | $2.62 | 486,400 | — | — |
| 1984-02-03 | $2.50 | $2.62 | 2,512,000 | — | — |
| 1984-02-02 | $2.50 | $2.62 | 1,004,800 | — | — |
| 1984-02-01 | $2.48 | $2.60 | 1,955,200 | — | — |
| 1984-01-31 | $2.49 | $2.61 | 1,260,800 | — | — |
| 1984-01-30 | $2.50 | $2.62 | 673,600 | — | — |
| 1984-01-27 | $2.50 | $2.62 | 488,000 | — | — |
| 1984-01-26 | $2.46 | $2.58 | 1,656,000 | — | — |
| 1984-01-25 | $2.45 | $2.57 | 1,232,000 | — | — |
| 1984-01-24 | $2.47 | $2.59 | 1,614,400 | — | — |
| 1984-01-23 | $2.46 | $2.58 | 1,972,800 | — | — |
| 1984-01-20 | $2.51 | $2.63 | 563,200 | — | — |
| 1984-01-19 | $2.51 | $2.63 | 3,387,200 | — | — |
| 1984-01-18 | $2.52 | $2.63 | 3,030,400 | — | — |
| 1984-01-17 | $2.52 | $2.64 | 2,216,000 | — | — |
| 1984-01-16 | $2.53 | $2.65 | 3,612,800 | — | — |
| 1984-01-13 | $2.52 | $2.64 | 1,196,800 | — | — |
| 1984-01-12 | $2.52 | $2.64 | 622,400 | — | — |
| 1984-01-11 | $2.52 | $2.64 | 904,000 | — | — |
| 1984-01-10 | $2.52 | $2.64 | 728,000 | — | — |
| 1984-01-09 | $2.51 | $2.63 | 1,382,400 | — | — |
| 1984-01-06 | $2.52 | $2.64 | 4,561,600 | — | — |
| 1984-01-05 | $2.51 | $2.63 | 1,080,000 | — | — |
| 1984-01-04 | $2.52 | $2.63 | 523,200 | — | — |
| 1984-01-03 | $2.52 | $2.63 | 779,200 | — | — |