Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.70 | $20.84 | 2,928,800 | — | — |
| 1998-12-30 | $7.71 | $20.86 | 3,624,000 | — | — |
| 1998-12-29 | $7.63 | $20.63 | 1,959,200 | — | — |
| 1998-12-28 | $7.65 | $20.69 | 4,628,000 | — | — |
| 1998-12-24 | $7.70 | $20.82 | 663,200 | — | — |
| 1998-12-23 | $7.73 | $20.92 | 1,521,600 | — | — |
| 1998-12-22 | $7.77 | $21.01 | 1,826,400 | — | — |
| 1998-12-21 | $7.86 | $21.26 | 2,208,000 | — | — |
| 1998-12-18 | $7.85 | $21.24 | 3,976,800 | — | — |
| 1998-12-17 | $7.88 | $21.30 | 4,152,000 | — | — |
| 1998-12-16 | $7.84 | $21.20 | 3,812,000 | — | — |
| 1998-12-15 | $7.80 | $21.09 | 2,875,200 | — | — |
| 1998-12-14 | $7.80 | $21.09 | 1,678,400 | — | — |
| 1998-12-11 | $7.87 | $21.28 | 2,792,800 | — | — |
| 1998-12-10 | $7.78 | $21.05 | 1,720,800 | — | — |
| 1998-12-09 | $7.97 | $21.56 | 3,805,600 | — | — |
| 1998-12-08 | $8.02 | $21.71 | 1,663,200 | — | — |
| 1998-12-07 | $8.05 | $21.79 | 1,772,000 | — | — |
| 1998-12-04 | $8.09 | $21.90 | 3,478,400 | — | — |
| 1998-12-03 | $7.95 | $21.52 | 2,877,600 | — | — |
| 1998-12-02 | $8.02 | $21.68 | 6,696,000 | — | — |
| 1998-12-01 | $7.89 | $21.35 | 8,829,600 | — | — |
| 1998-11-30 | $7.66 | $20.71 | 4,968,800 | — | — |
| 1998-11-27 | $7.71 | $20.86 | 2,160,800 | — | — |
| 1998-11-25 | $7.75 | $20.97 | 9,105,600 | — | — |
| 1998-11-24 | $7.84 | $21.20 | 5,420,000 | — | — |
| 1998-11-23 | $7.87 | $21.11 | 4,720,000 | — | — |
| 1998-11-20 | $7.69 | $20.63 | 11,015,200 | — | — |
| 1998-11-19 | $7.75 | $20.80 | 3,691,200 | — | — |
| 1998-11-18 | $7.82 | $20.99 | 2,838,400 | — | — |
| 1998-11-17 | $7.94 | $21.30 | 3,517,600 | — | — |
| 1998-11-16 | $8.02 | $21.53 | 1,231,200 | — | — |
| 1998-11-13 | $8.00 | $21.47 | 1,836,800 | — | — |
| 1998-11-12 | $8.04 | $21.58 | 2,277,600 | — | — |
| 1998-11-11 | $7.96 | $21.37 | 3,997,600 | — | — |
| 1998-11-10 | $7.94 | $21.30 | 5,248,000 | — | — |
| 1998-11-09 | $7.75 | $20.80 | 2,983,200 | — | — |
| 1998-11-06 | $7.73 | $20.76 | 3,405,600 | — | — |
| 1998-11-05 | $7.72 | $20.72 | 5,137,600 | — | — |
| 1998-11-04 | $7.59 | $20.38 | 5,888,000 | — | — |
| 1998-11-03 | $7.70 | $20.67 | 6,901,600 | — | — |
| 1998-11-02 | $7.75 | $20.80 | 5,553,600 | — | — |
| 1998-10-30 | $7.82 | $20.99 | 13,492,000 | — | — |
| 1998-10-29 | $7.80 | $20.95 | 7,720,000 | — | — |
| 1998-10-28 | $7.89 | $21.18 | 9,068,000 | — | — |
| 1998-10-27 | $7.80 | $20.95 | 6,211,200 | — | — |
| 1998-10-26 | $7.66 | $20.55 | 14,680,800 | — | — |
| 1998-10-23 | $7.70 | $20.65 | 30,772,000 | — | — |
| 1998-10-22 | $8.19 | $21.97 | 6,559,200 | — | — |
| 1998-10-21 | $8.26 | $22.16 | 7,192,000 | — | — |
| 1998-10-20 | $8.25 | $22.14 | 5,210,400 | — | — |
| 1998-10-19 | $8.41 | $22.56 | 3,053,600 | — | — |
| 1998-10-16 | $8.42 | $22.60 | 7,580,000 | — | — |
| 1998-10-15 | $8.83 | $23.69 | 6,281,600 | — | — |
| 1998-10-14 | $8.80 | $23.63 | 7,023,200 | — | — |
| 1998-10-13 | $8.55 | $22.94 | 5,410,400 | — | — |
| 1998-10-12 | $8.27 | $22.20 | 4,229,600 | — | — |
| 1998-10-09 | $8.66 | $23.23 | 5,554,400 | — | — |
| 1998-10-08 | $9.00 | $24.15 | 8,994,400 | — | — |
| 1998-10-07 | $8.88 | $23.84 | 8,135,200 | — | — |
| 1998-10-06 | $8.91 | $23.90 | 6,660,000 | — | — |
| 1998-10-05 | $8.95 | $24.01 | 5,242,400 | — | — |
| 1998-10-02 | $8.89 | $23.86 | 5,531,200 | — | — |
| 1998-10-01 | $8.78 | $23.57 | 6,822,400 | — | — |
| 1998-09-30 | $8.71 | $23.38 | 8,904,000 | — | — |
| 1998-09-29 | $8.66 | $23.23 | 7,388,800 | — | — |
| 1998-09-28 | $8.57 | $23.00 | 2,259,200 | — | — |
| 1998-09-25 | $8.53 | $22.90 | 2,284,000 | — | — |
| 1998-09-24 | $8.58 | $23.02 | 3,848,000 | — | — |
| 1998-09-23 | $8.68 | $23.29 | 2,839,200 | — | — |
| 1998-09-22 | $8.63 | $23.17 | 3,890,400 | — | — |
| 1998-09-21 | $8.59 | $23.04 | 1,964,000 | — | — |
| 1998-09-18 | $8.59 | $23.04 | 5,250,400 | — | — |
| 1998-09-17 | $8.59 | $23.04 | 8,374,400 | — | — |
| 1998-09-16 | $8.67 | $23.27 | 5,829,600 | — | — |
| 1998-09-15 | $8.54 | $22.92 | 5,887,200 | — | — |
| 1998-09-14 | $8.45 | $22.67 | 7,414,400 | — | — |
| 1998-09-11 | $8.40 | $22.54 | 5,208,800 | — | — |
| 1998-09-10 | $8.33 | $22.35 | 3,083,200 | — | — |
| 1998-09-09 | $8.27 | $22.20 | 3,130,400 | — | — |
| 1998-09-08 | $8.23 | $22.10 | 4,191,200 | — | — |
| 1998-09-04 | $8.09 | $21.72 | 5,095,200 | — | — |
| 1998-09-03 | $7.99 | $21.45 | 3,410,400 | — | — |
| 1998-09-02 | $8.00 | $21.47 | 4,400,800 | — | — |
| 1998-09-01 | $8.20 | $22.02 | 6,024,800 | — | — |
| 1998-08-31 | $8.32 | $22.33 | 7,868,000 | — | — |
| 1998-08-28 | $8.42 | $22.60 | 9,617,600 | — | — |
| 1998-08-27 | $8.12 | $21.79 | 6,608,000 | — | — |
| 1998-08-26 | $8.06 | $21.64 | 8,748,000 | — | — |
| 1998-08-25 | $7.96 | $21.20 | 4,232,000 | — | — |
| 1998-08-24 | $8.01 | $21.32 | 3,960,000 | — | — |
| 1998-08-21 | $7.89 | $21.01 | 4,465,600 | — | — |
| 1998-08-20 | $7.73 | $20.59 | 1,487,200 | — | — |
| 1998-08-19 | $7.71 | $20.53 | 4,858,400 | — | — |
| 1998-08-18 | $7.77 | $20.68 | 2,436,000 | — | — |
| 1998-08-17 | $7.80 | $20.76 | 2,321,600 | — | — |
| 1998-08-14 | $7.69 | $20.47 | 2,528,000 | — | — |
| 1998-08-13 | $7.66 | $20.39 | 2,328,800 | — | — |
| 1998-08-12 | $7.79 | $20.74 | 2,797,600 | — | — |
| 1998-08-11 | $7.62 | $20.28 | 2,488,000 | — | — |
| 1998-08-10 | $7.58 | $20.18 | 2,453,600 | — | — |
| 1998-08-07 | $7.62 | $20.28 | 2,411,200 | — | — |
| 1998-08-06 | $7.52 | $20.01 | 2,310,400 | — | — |
| 1998-08-05 | $7.59 | $20.22 | 2,079,200 | — | — |
| 1998-08-04 | $7.61 | $20.26 | 3,170,400 | — | — |
| 1998-08-03 | $7.73 | $20.59 | 2,216,800 | — | — |
| 1998-07-31 | $7.60 | $20.24 | 2,944,000 | — | — |
| 1998-07-30 | $7.78 | $20.72 | 1,482,400 | — | — |
| 1998-07-29 | $7.77 | $20.68 | 2,955,200 | — | — |
| 1998-07-28 | $7.74 | $20.62 | 2,266,400 | — | — |
| 1998-07-27 | $7.76 | $20.66 | 1,615,200 | — | — |
| 1998-07-24 | $7.73 | $20.57 | 2,288,800 | — | — |
| 1998-07-23 | $7.77 | $20.70 | 1,926,400 | — | — |
| 1998-07-22 | $7.83 | $20.84 | 4,150,400 | — | — |
| 1998-07-21 | $7.70 | $20.51 | 4,768,800 | — | — |
| 1998-07-20 | $7.70 | $20.49 | 1,862,400 | — | — |
| 1998-07-17 | $7.77 | $20.68 | 1,856,800 | — | — |
| 1998-07-16 | $7.78 | $20.72 | 1,924,800 | — | — |
| 1998-07-15 | $7.73 | $20.59 | 4,856,000 | — | — |
| 1998-07-14 | $7.80 | $20.78 | 2,863,200 | — | — |
| 1998-07-13 | $7.80 | $20.78 | 2,474,400 | — | — |
| 1998-07-10 | $7.84 | $20.89 | 2,221,600 | — | — |
| 1998-07-09 | $7.83 | $20.84 | 2,072,800 | — | — |
| 1998-07-08 | $7.91 | $21.05 | 1,568,000 | — | — |
| 1998-07-07 | $7.89 | $21.01 | 3,725,600 | — | — |
| 1998-07-06 | $7.95 | $21.16 | 2,736,800 | — | — |
| 1998-07-02 | $7.90 | $21.03 | 1,023,200 | — | — |
| 1998-07-01 | $7.92 | $21.09 | 1,786,400 | — | — |
| 1998-06-30 | $7.88 | $20.97 | 4,301,600 | — | — |
| 1998-06-29 | $7.87 | $20.95 | 2,249,600 | — | — |
| 1998-06-26 | $7.80 | $20.76 | 1,148,800 | — | — |
| 1998-06-25 | $7.76 | $20.66 | 1,103,200 | — | — |
| 1998-06-24 | $7.85 | $20.91 | 1,479,200 | — | — |
| 1998-06-23 | $7.82 | $20.82 | 1,949,600 | — | — |
| 1998-06-22 | $7.79 | $20.74 | 2,071,200 | — | — |
| 1998-06-19 | $7.88 | $20.99 | 3,085,600 | — | — |
| 1998-06-18 | $7.98 | $21.24 | 3,948,000 | — | — |
| 1998-06-17 | $7.97 | $21.22 | 3,055,200 | — | — |
| 1998-06-16 | $8.05 | $21.43 | 3,388,800 | — | — |
| 1998-06-15 | $8.13 | $21.66 | 3,296,000 | — | — |
| 1998-06-12 | $8.08 | $21.51 | 3,036,000 | — | — |
| 1998-06-11 | $8.07 | $21.49 | 3,425,600 | — | — |
| 1998-06-10 | $7.95 | $21.18 | 1,953,600 | — | — |
| 1998-06-09 | $7.84 | $20.89 | 1,976,800 | — | — |
| 1998-06-08 | $7.84 | $20.89 | 969,600 | — | — |
| 1998-06-05 | $7.90 | $21.03 | 1,046,400 | — | — |
| 1998-06-04 | $7.84 | $20.89 | 2,366,400 | — | — |
| 1998-06-03 | $7.84 | $20.89 | 2,785,600 | — | — |
| 1998-06-02 | $7.88 | $20.99 | 2,605,600 | — | — |
| 1998-06-01 | $7.98 | $21.24 | 3,721,600 | — | — |
| 1998-05-29 | $7.68 | $20.45 | 2,838,400 | — | — |
| 1998-05-28 | $7.50 | $19.97 | 3,741,600 | — | — |
| 1998-05-27 | $7.41 | $19.72 | 8,174,400 | — | — |
| 1998-05-26 | $7.44 | $19.64 | 2,661,600 | — | — |
| 1998-05-22 | $7.45 | $19.68 | 1,116,000 | — | — |
| 1998-05-21 | $7.52 | $19.86 | 1,240,800 | — | — |
| 1998-05-20 | $7.55 | $19.93 | 1,847,200 | — | — |
| 1998-05-19 | $7.51 | $19.82 | 1,357,600 | — | — |
| 1998-05-18 | $7.56 | $19.97 | 2,031,200 | — | — |
| 1998-05-15 | $7.58 | $20.01 | 2,032,000 | — | — |
| 1998-05-14 | $7.54 | $19.91 | 1,694,400 | — | — |
| 1998-05-13 | $7.55 | $19.95 | 2,204,800 | — | — |
| 1998-05-12 | $7.59 | $20.05 | 2,515,200 | — | — |
| 1998-05-11 | $7.56 | $19.97 | 1,983,200 | — | — |
| 1998-05-08 | $7.57 | $19.99 | 1,880,800 | — | — |
| 1998-05-07 | $7.51 | $19.82 | 1,499,200 | — | — |
| 1998-05-06 | $7.53 | $19.89 | 1,038,400 | — | — |
| 1998-05-05 | $7.64 | $20.17 | 1,621,600 | — | — |
| 1998-05-04 | $7.65 | $20.19 | 2,122,400 | — | — |
| 1998-05-01 | $7.64 | $20.17 | 2,551,200 | — | — |
| 1998-04-30 | $7.76 | $20.48 | 3,626,400 | — | — |
| 1998-04-29 | $7.66 | $20.24 | 2,307,200 | — | — |
| 1998-04-28 | $7.62 | $20.11 | 3,000,800 | — | — |
| 1998-04-27 | $7.57 | $19.99 | 4,805,600 | — | — |
| 1998-04-24 | $7.54 | $19.91 | 2,573,600 | — | — |
| 1998-04-23 | $7.48 | $19.74 | 6,197,600 | — | — |
| 1998-04-22 | $7.57 | $19.99 | 2,596,000 | — | — |
| 1998-04-21 | $7.67 | $20.26 | 1,776,800 | — | — |
| 1998-04-20 | $7.64 | $20.17 | 1,707,200 | — | — |
| 1998-04-17 | $7.77 | $20.50 | 5,674,400 | — | — |
| 1998-04-16 | $7.78 | $20.55 | 4,936,000 | — | — |
| 1998-04-15 | $7.88 | $20.81 | 1,096,000 | — | — |
| 1998-04-14 | $7.91 | $20.90 | 2,026,400 | — | — |
| 1998-04-13 | $7.80 | $20.61 | 6,126,400 | — | — |
| 1998-04-09 | $7.84 | $20.71 | 1,593,600 | — | — |
| 1998-04-08 | $7.80 | $20.61 | 1,467,200 | — | — |
| 1998-04-07 | $7.89 | $20.83 | 2,218,400 | — | — |
| 1998-04-06 | $7.92 | $20.92 | 2,540,800 | — | — |
| 1998-04-03 | $7.97 | $21.04 | 4,045,600 | — | — |
| 1998-04-02 | $8.00 | $21.12 | 2,416,800 | — | — |
| 1998-04-01 | $7.94 | $20.96 | 3,876,000 | — | — |
| 1998-03-31 | $8.03 | $21.21 | 5,964,000 | — | — |
| 1998-03-30 | $7.88 | $20.81 | 4,796,800 | — | — |
| 1998-03-27 | $7.88 | $20.81 | 1,816,800 | — | — |
| 1998-03-26 | $7.94 | $20.96 | 2,647,200 | — | — |
| 1998-03-25 | $8.06 | $21.29 | 2,665,600 | — | — |
| 1998-03-24 | $8.05 | $21.25 | 4,766,400 | — | — |
| 1998-03-23 | $8.06 | $21.29 | 3,277,600 | — | — |
| 1998-03-20 | $8.10 | $21.39 | 6,508,000 | — | — |
| 1998-03-19 | $7.99 | $21.10 | 3,208,000 | — | — |
| 1998-03-18 | $7.91 | $20.88 | 2,449,600 | — | — |
| 1998-03-17 | $7.78 | $20.55 | 3,436,800 | — | — |
| 1998-03-16 | $7.70 | $20.34 | 1,190,400 | — | — |
| 1998-03-13 | $7.61 | $20.09 | 1,898,400 | — | — |
| 1998-03-12 | $7.55 | $19.95 | 1,724,800 | — | — |
| 1998-03-11 | $7.56 | $19.97 | 2,848,800 | — | — |
| 1998-03-10 | $7.54 | $19.91 | 2,660,800 | — | — |
| 1998-03-09 | $7.45 | $19.68 | 2,987,200 | — | — |
| 1998-03-06 | $7.40 | $19.53 | 2,729,600 | — | — |
| 1998-03-05 | $7.35 | $19.41 | 3,101,600 | — | — |
| 1998-03-04 | $7.39 | $19.51 | 5,378,400 | — | — |
| 1998-03-03 | $7.31 | $19.31 | 2,167,200 | — | — |
| 1998-03-02 | $7.24 | $19.12 | 1,751,200 | — | — |
| 1998-02-27 | $7.26 | $19.16 | 5,139,200 | — | — |
| 1998-02-26 | $7.28 | $19.23 | 3,177,600 | — | — |
| 1998-02-25 | $7.32 | $19.33 | 6,033,600 | — | — |
| 1998-02-24 | $7.34 | $19.20 | 6,021,600 | — | — |
| 1998-02-23 | $7.38 | $19.31 | 2,313,600 | — | — |
| 1998-02-20 | $7.38 | $19.33 | 2,676,000 | — | — |
| 1998-02-19 | $7.37 | $19.29 | 1,594,400 | — | — |
| 1998-02-18 | $7.45 | $19.51 | 1,553,600 | — | — |
| 1998-02-17 | $7.44 | $19.47 | 2,522,400 | — | — |
| 1998-02-13 | $7.38 | $19.31 | 2,264,000 | — | — |
| 1998-02-12 | $7.41 | $19.41 | 4,936,000 | — | — |
| 1998-02-11 | $7.38 | $19.31 | 2,906,400 | — | — |
| 1998-02-10 | $7.37 | $19.29 | 4,074,400 | — | — |
| 1998-02-09 | $7.31 | $19.14 | 3,250,400 | — | — |
| 1998-02-06 | $7.31 | $19.14 | 2,192,800 | — | — |
| 1998-02-05 | $7.23 | $18.94 | 6,600,800 | — | — |
| 1998-02-04 | $7.25 | $18.98 | 3,591,200 | — | — |
| 1998-02-03 | $7.26 | $19.00 | 4,690,400 | — | — |
| 1998-02-02 | $7.20 | $18.86 | 4,739,200 | — | — |
| 1998-01-30 | $7.17 | $18.78 | 2,311,200 | — | — |
| 1998-01-29 | $7.26 | $19.00 | 2,858,400 | — | — |
| 1998-01-28 | $7.33 | $19.18 | 7,212,800 | — | — |
| 1998-01-27 | $7.30 | $19.10 | 5,068,800 | — | — |
| 1998-01-26 | $7.21 | $18.88 | 3,911,200 | — | — |
| 1998-01-23 | $7.15 | $18.71 | 2,452,800 | — | — |
| 1998-01-22 | $7.19 | $18.82 | 9,031,200 | — | — |
| 1998-01-21 | $7.06 | $18.49 | 5,955,200 | — | — |
| 1998-01-20 | $7.05 | $18.47 | 4,855,200 | — | — |
| 1998-01-16 | $7.06 | $18.49 | 10,867,200 | — | — |
| 1998-01-15 | $7.09 | $18.57 | 5,710,400 | — | — |
| 1998-01-14 | $7.17 | $18.78 | 3,585,600 | — | — |
| 1998-01-13 | $7.13 | $18.67 | 2,313,600 | — | — |
| 1998-01-12 | $7.18 | $18.80 | 3,852,800 | — | — |
| 1998-01-09 | $7.13 | $18.65 | 6,012,800 | — | — |
| 1998-01-08 | $7.13 | $18.67 | 5,542,400 | — | — |
| 1998-01-07 | $7.08 | $18.53 | 10,185,600 | — | — |
| 1998-01-06 | $7.21 | $18.88 | 2,939,200 | — | — |
| 1998-01-05 | $7.28 | $19.06 | 2,808,000 | — | — |
| 1998-01-02 | $7.40 | $19.37 | 1,941,600 | — | — |