Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.74 | $367.94 | 6,814,600 | — | — |
| 2023-12-28 | $61.02 | $369.64 | 5,981,900 | — | — |
| 2023-12-27 | $60.58 | $366.97 | 6,787,500 | — | — |
| 2023-12-26 | $60.21 | $364.73 | 6,791,600 | — | — |
| 2023-12-22 | $59.75 | $361.94 | 9,799,400 | — | — |
| 2023-12-21 | $59.60 | $361.03 | 12,604,200 | — | — |
| 2023-12-20 | $59.84 | $362.49 | 10,091,200 | — | — |
| 2023-12-19 | $61.57 | $372.97 | 11,509,600 | — | — |
| 2023-12-18 | $61.00 | $369.51 | 10,755,600 | — | — |
| 2023-12-15 | $61.50 | $372.54 | 28,901,500 | — | — |
| 2023-12-14 | $62.78 | $380.30 | 16,809,100 | — | — |
| 2023-12-13 | $62.51 | $378.66 | 13,013,400 | — | — |
| 2023-12-12 | $59.52 | $360.55 | 9,931,000 | — | — |
| 2023-12-11 | $59.71 | $361.70 | 11,005,700 | — | — |
| 2023-12-08 | $59.70 | $361.64 | 9,408,300 | — | — |
| 2023-12-07 | $59.85 | $362.55 | 12,230,500 | — | — |
| 2023-12-06 | $60.20 | $364.67 | 13,235,700 | — | — |
| 2023-12-05 | $58.23 | $352.74 | 12,544,800 | — | — |
| 2023-12-04 | $58.67 | $355.40 | 10,239,600 | — | — |
| 2023-12-01 | $59.17 | $358.43 | 10,510,200 | — | — |
| 2023-11-30 | $58.51 | $354.43 | 15,381,700 | — | — |
| 2023-11-29 | $58.36 | $353.52 | 17,019,100 | — | — |
| 2023-11-28 | $58.16 | $352.31 | 9,473,600 | — | — |
| 2023-11-27 | $57.58 | $348.80 | 9,779,100 | — | — |
| 2023-11-24 | $57.55 | $348.62 | 4,629,400 | — | — |
| 2023-11-22 | $57.47 | $348.13 | 9,626,900 | — | — |
| 2023-11-21 | $57.98 | $348.39 | 11,952,600 | — | — |
| 2023-11-20 | $57.34 | $344.54 | 8,404,900 | — | — |
| 2023-11-17 | $57.37 | $344.72 | 10,136,300 | — | — |
| 2023-11-16 | $56.60 | $340.09 | 11,155,400 | — | — |
| 2023-11-15 | $57.00 | $342.50 | 11,295,000 | — | — |
| 2023-11-14 | $57.55 | $345.80 | 13,399,500 | — | — |
| 2023-11-13 | $54.50 | $327.48 | 8,951,800 | — | — |
| 2023-11-10 | $55.14 | $331.32 | 12,776,100 | — | — |
| 2023-11-09 | $54.72 | $328.80 | 17,147,900 | — | — |
| 2023-11-08 | $57.50 | $345.50 | 12,781,600 | — | — |
| 2023-11-07 | $58.46 | $351.27 | 9,615,500 | — | — |
| 2023-11-06 | $59.04 | $354.76 | 9,299,500 | — | — |
| 2023-11-03 | $59.38 | $356.80 | 13,938,000 | — | — |
| 2023-11-02 | $59.91 | $359.98 | 15,076,500 | — | — |
| 2023-11-01 | $58.43 | $351.09 | 13,428,900 | — | — |
| 2023-10-31 | $58.30 | $350.31 | 19,978,300 | — | — |
| 2023-10-30 | $57.20 | $343.70 | 11,017,700 | — | — |
| 2023-10-27 | $56.24 | $337.93 | 11,921,000 | — | — |
| 2023-10-26 | $57.57 | $345.92 | 17,357,800 | — | — |
| 2023-10-25 | $56.46 | $339.25 | 19,262,400 | — | — |
| 2023-10-24 | $55.12 | $331.20 | 20,060,300 | — | — |
| 2023-10-23 | $51.52 | $309.57 | 15,200,700 | — | — |
| 2023-10-20 | $51.96 | $312.21 | 17,798,900 | — | — |
| 2023-10-19 | $52.39 | $314.80 | 11,580,400 | — | — |
| 2023-10-18 | $53.24 | $319.90 | 13,593,300 | — | — |
| 2023-10-17 | $54.17 | $325.49 | 13,365,500 | — | — |
| 2023-10-16 | $54.38 | $326.75 | 17,089,400 | — | — |
| 2023-10-13 | $54.49 | $327.42 | 22,319,200 | — | — |
| 2023-10-12 | $53.00 | $318.46 | 27,972,800 | — | — |
| 2023-10-11 | $53.54 | $321.71 | 22,401,400 | — | — |
| 2023-10-10 | $51.58 | $309.93 | 23,164,300 | — | — |
| 2023-10-09 | $49.32 | $296.35 | 20,644,600 | — | — |
| 2023-10-06 | $50.24 | $301.88 | 24,718,500 | — | — |
| 2023-10-05 | $49.45 | $297.13 | 29,911,400 | — | — |
| 2023-10-04 | $50.62 | $304.16 | 28,467,400 | — | — |
| 2023-10-03 | $52.78 | $317.14 | 36,257,500 | — | — |
| 2023-10-02 | $52.15 | $313.36 | 54,022,800 | — | — |
| 2023-09-29 | $57.29 | $344.24 | 19,047,600 | — | — |
| 2023-09-28 | $57.08 | $342.98 | 31,153,800 | — | — |
| 2023-09-27 | $59.96 | $360.28 | 25,606,200 | — | — |
| 2023-09-26 | $65.34 | $392.61 | 9,042,600 | — | — |
| 2023-09-25 | $67.47 | $405.41 | 8,656,500 | — | — |
| 2023-09-22 | $67.70 | $406.79 | 11,796,500 | — | — |
| 2023-09-21 | $66.91 | $402.04 | 9,458,600 | — | — |
| 2023-09-20 | $67.35 | $404.69 | 5,804,000 | — | — |
| 2023-09-19 | $67.59 | $406.13 | 8,215,500 | — | — |
| 2023-09-18 | $68.24 | $410.04 | 7,534,100 | — | — |
| 2023-09-15 | $68.64 | $412.44 | 18,391,400 | — | — |
| 2023-09-14 | $69.28 | $416.28 | 7,944,900 | — | — |
| 2023-09-13 | $68.43 | $411.18 | 8,925,700 | — | — |
| 2023-09-12 | $67.73 | $406.97 | 7,171,300 | — | — |
| 2023-09-11 | $67.53 | $405.77 | 7,981,600 | — | — |
| 2023-09-08 | $66.83 | $401.56 | 7,484,800 | — | — |
| 2023-09-07 | $66.25 | $398.08 | 9,981,100 | — | — |
| 2023-09-06 | $65.69 | $394.71 | 9,250,300 | — | — |
| 2023-09-05 | $66.20 | $397.78 | 10,002,700 | — | — |
| 2023-09-01 | $66.87 | $401.80 | 8,296,600 | — | — |
| 2023-08-31 | $66.80 | $401.38 | 11,797,800 | — | — |
| 2023-08-30 | $67.09 | $403.13 | 7,461,500 | — | — |
| 2023-08-29 | $67.51 | $405.65 | 11,209,700 | — | — |
| 2023-08-28 | $68.02 | $405.90 | 7,152,600 | — | — |
| 2023-08-25 | $67.96 | $405.54 | 10,114,100 | — | — |
| 2023-08-24 | $67.22 | $401.13 | 9,242,500 | — | — |
| 2023-08-23 | $67.89 | $405.13 | 7,721,800 | — | — |
| 2023-08-22 | $67.52 | $402.92 | 7,370,400 | — | — |
| 2023-08-21 | $67.08 | $400.29 | 6,856,100 | — | — |
| 2023-08-18 | $67.83 | $404.77 | 6,291,300 | — | — |
| 2023-08-17 | $67.51 | $402.86 | 6,677,600 | — | — |
| 2023-08-16 | $67.56 | $403.16 | 6,433,500 | — | — |
| 2023-08-15 | $67.35 | $401.90 | 7,703,900 | — | — |
| 2023-08-14 | $68.56 | $409.12 | 8,021,100 | — | — |
| 2023-08-11 | $68.92 | $411.27 | 6,524,200 | — | — |
| 2023-08-10 | $68.29 | $407.51 | 7,959,900 | — | — |
| 2023-08-09 | $68.92 | $411.27 | 7,453,000 | — | — |
| 2023-08-08 | $68.71 | $410.02 | 8,890,000 | — | — |
| 2023-08-07 | $68.64 | $409.60 | 8,397,200 | — | — |
| 2023-08-04 | $69.17 | $412.76 | 9,140,500 | — | — |
| 2023-08-03 | $70.10 | $418.31 | 9,075,100 | — | — |
| 2023-08-02 | $71.91 | $429.11 | 6,589,600 | — | — |
| 2023-08-01 | $72.17 | $430.67 | 6,723,400 | — | — |
| 2023-07-31 | $73.30 | $437.41 | 10,876,400 | — | — |
| 2023-07-28 | $72.85 | $434.72 | 6,230,700 | — | — |
| 2023-07-27 | $73.27 | $437.23 | 10,185,400 | — | — |
| 2023-07-26 | $74.37 | $443.79 | 7,244,600 | — | — |
| 2023-07-25 | $75.44 | $450.18 | 8,847,800 | — | — |
| 2023-07-24 | $75.50 | $450.54 | 8,609,700 | — | — |
| 2023-07-21 | $75.90 | $452.92 | 11,878,400 | — | — |
| 2023-07-20 | $74.10 | $442.18 | 9,221,600 | — | — |
| 2023-07-19 | $72.10 | $430.25 | 7,464,800 | — | — |
| 2023-07-18 | $72.05 | $429.95 | 7,239,500 | — | — |
| 2023-07-17 | $72.66 | $433.59 | 5,148,800 | — | — |
| 2023-07-14 | $73.20 | $436.81 | 6,463,500 | — | — |
| 2023-07-13 | $73.71 | $439.86 | 6,058,600 | — | — |
| 2023-07-12 | $73.47 | $438.42 | 9,710,500 | — | — |
| 2023-07-11 | $72.19 | $430.79 | 6,623,100 | — | — |
| 2023-07-10 | $71.71 | $427.92 | 7,704,700 | — | — |
| 2023-07-07 | $72.05 | $429.95 | 7,511,700 | — | — |
| 2023-07-06 | $73.02 | $435.74 | 7,271,200 | — | — |
| 2023-07-05 | $74.95 | $447.26 | 8,450,100 | — | — |
| 2023-07-03 | $74.38 | $443.85 | 2,484,500 | — | — |
| 2023-06-30 | $74.20 | $442.78 | 9,259,900 | — | — |
| 2023-06-29 | $72.81 | $434.49 | 7,193,200 | — | — |
| 2023-06-28 | $73.44 | $438.24 | 8,735,100 | — | — |
| 2023-06-27 | $73.91 | $441.05 | 5,979,100 | — | — |
| 2023-06-26 | $74.29 | $443.32 | 5,670,200 | — | — |
| 2023-06-23 | $74.17 | $442.60 | 9,080,100 | — | — |
| 2023-06-22 | $75.13 | $448.33 | 6,976,200 | — | — |
| 2023-06-21 | $75.78 | $452.21 | 7,176,100 | — | — |
| 2023-06-20 | $74.76 | $446.12 | 7,801,600 | — | — |
| 2023-06-16 | $75.59 | $451.07 | 23,053,600 | — | — |
| 2023-06-15 | $74.36 | $443.73 | 10,098,300 | — | — |
| 2023-06-14 | $73.40 | $438.01 | 8,893,600 | — | — |
| 2023-06-13 | $74.35 | $443.67 | 8,579,300 | — | — |
| 2023-06-12 | $73.98 | $441.47 | 7,564,300 | — | — |
| 2023-06-09 | $74.07 | $442.00 | 6,011,400 | — | — |
| 2023-06-08 | $74.90 | $446.96 | 9,984,500 | — | — |
| 2023-06-07 | $74.17 | $442.60 | 6,488,100 | — | — |
| 2023-06-06 | $73.38 | $437.89 | 5,652,900 | — | — |
| 2023-06-05 | $73.59 | $439.14 | 5,266,600 | — | — |
| 2023-06-02 | $73.85 | $440.69 | 7,175,400 | — | — |
| 2023-06-01 | $72.96 | $435.38 | 6,738,800 | — | — |
| 2023-05-31 | $73.46 | $438.36 | 11,112,000 | — | — |
| 2023-05-30 | $72.69 | $433.77 | 6,874,000 | — | — |
| 2023-05-26 | $73.92 | $441.11 | 7,174,000 | — | — |
| 2023-05-25 | $73.39 | $435.15 | 7,716,400 | — | — |
| 2023-05-24 | $74.24 | $440.19 | 6,879,400 | — | — |
| 2023-05-23 | $74.16 | $439.72 | 8,751,200 | — | — |
| 2023-05-22 | $74.58 | $442.21 | 4,272,600 | — | — |
| 2023-05-19 | $74.48 | $441.62 | 6,338,600 | — | — |
| 2023-05-18 | $75.10 | $445.29 | 6,970,600 | — | — |
| 2023-05-17 | $75.34 | $446.72 | 5,408,600 | — | — |
| 2023-05-16 | $75.84 | $449.68 | 6,215,700 | — | — |
| 2023-05-15 | $77.54 | $459.76 | 5,430,000 | — | — |
| 2023-05-12 | $77.96 | $462.25 | 8,315,000 | — | — |
| 2023-05-11 | $76.10 | $451.22 | 6,542,700 | — | — |
| 2023-05-10 | $76.89 | $455.91 | 5,696,000 | — | — |
| 2023-05-09 | $75.58 | $448.14 | 5,588,100 | — | — |
| 2023-05-08 | $76.06 | $450.98 | 6,751,700 | — | — |
| 2023-05-05 | $75.51 | $447.72 | 6,215,500 | — | — |
| 2023-05-04 | $75.51 | $447.72 | 6,042,300 | — | — |
| 2023-05-03 | $75.39 | $447.01 | 6,265,900 | — | — |
| 2023-05-02 | $75.94 | $450.27 | 7,674,200 | — | — |
| 2023-05-01 | $76.80 | $455.37 | 5,214,700 | — | — |
| 2023-04-28 | $76.63 | $454.36 | 10,005,800 | — | — |
| 2023-04-27 | $75.85 | $449.74 | 8,155,600 | — | — |
| 2023-04-26 | $74.07 | $439.19 | 12,656,700 | — | — |
| 2023-04-25 | $77.82 | $461.42 | 8,399,800 | — | — |
| 2023-04-24 | $79.04 | $468.65 | 5,725,800 | — | — |
| 2023-04-21 | $78.99 | $468.36 | 5,192,600 | — | — |
| 2023-04-20 | $78.75 | $466.93 | 4,350,400 | — | — |
| 2023-04-19 | $78.94 | $468.06 | 3,813,300 | — | — |
| 2023-04-18 | $78.30 | $464.27 | 8,147,500 | — | — |
| 2023-04-17 | $78.54 | $465.69 | 4,393,300 | — | — |
| 2023-04-14 | $78.02 | $462.61 | 4,920,900 | — | — |
| 2023-04-13 | $78.85 | $467.53 | 4,928,600 | — | — |
| 2023-04-12 | $78.59 | $465.99 | 6,786,400 | — | — |
| 2023-04-11 | $78.34 | $464.50 | 6,019,600 | — | — |
| 2023-04-10 | $78.43 | $465.04 | 5,647,500 | — | — |
| 2023-04-06 | $78.97 | $468.24 | 5,427,700 | — | — |
| 2023-04-05 | $78.33 | $464.44 | 8,200,400 | — | — |
| 2023-04-04 | $77.16 | $457.51 | 6,165,600 | — | — |
| 2023-04-03 | $76.67 | $454.60 | 5,778,700 | — | — |
| 2023-03-31 | $77.08 | $457.03 | 10,124,400 | — | — |
| 2023-03-30 | $76.59 | $454.13 | 6,187,000 | — | — |
| 2023-03-29 | $76.11 | $451.28 | 5,680,500 | — | — |
| 2023-03-28 | $75.24 | $446.12 | 5,935,500 | — | — |
| 2023-03-27 | $75.44 | $447.31 | 5,515,900 | — | — |
| 2023-03-24 | $75.69 | $448.79 | 5,293,900 | — | — |
| 2023-03-23 | $73.81 | $437.64 | 7,541,200 | — | — |
| 2023-03-22 | $74.13 | $439.54 | 7,038,000 | — | — |
| 2023-03-21 | $75.36 | $446.83 | 6,222,300 | — | — |
| 2023-03-20 | $75.97 | $450.45 | 7,140,100 | — | — |
| 2023-03-17 | $75.67 | $448.67 | 14,137,400 | — | — |
| 2023-03-16 | $76.23 | $451.99 | 8,895,800 | — | — |
| 2023-03-15 | $75.52 | $447.78 | 12,030,300 | — | — |
| 2023-03-14 | $74.55 | $442.03 | 8,635,800 | — | — |
| 2023-03-13 | $73.29 | $434.56 | 8,388,800 | — | — |
| 2023-03-10 | $73.01 | $432.90 | 10,167,100 | — | — |
| 2023-03-09 | $73.76 | $437.35 | 7,678,100 | — | — |
| 2023-03-08 | $74.25 | $440.25 | 5,913,600 | — | — |
| 2023-03-07 | $73.75 | $437.29 | 7,308,900 | — | — |
| 2023-03-06 | $74.40 | $441.14 | 6,888,900 | — | — |
| 2023-03-03 | $73.83 | $437.76 | 10,724,800 | — | — |
| 2023-03-02 | $72.21 | $428.16 | 16,066,500 | — | — |
| 2023-03-01 | $69.87 | $414.28 | 11,809,200 | — | — |
| 2023-02-28 | $71.03 | $421.16 | 11,276,700 | — | — |
| 2023-02-27 | $71.86 | $426.08 | 7,029,700 | — | — |
| 2023-02-24 | $72.92 | $429.59 | 9,127,800 | — | — |
| 2023-02-23 | $72.87 | $429.30 | 9,049,900 | — | — |
| 2023-02-22 | $73.68 | $434.07 | 9,351,200 | — | — |
| 2023-02-21 | $73.66 | $433.95 | 11,915,600 | — | — |
| 2023-02-17 | $76.07 | $448.15 | 9,436,100 | — | — |
| 2023-02-16 | $75.69 | $445.91 | 7,795,600 | — | — |
| 2023-02-15 | $76.94 | $453.27 | 9,344,300 | — | — |
| 2023-02-14 | $76.03 | $447.91 | 7,089,400 | — | — |
| 2023-02-13 | $75.62 | $445.50 | 8,114,200 | — | — |
| 2023-02-10 | $74.74 | $440.31 | 9,883,000 | — | — |
| 2023-02-09 | $73.27 | $431.65 | 13,163,500 | — | — |
| 2023-02-08 | $75.03 | $442.02 | 9,082,200 | — | — |
| 2023-02-07 | $76.08 | $448.21 | 10,855,800 | — | — |
| 2023-02-06 | $75.51 | $444.85 | 9,343,400 | — | — |
| 2023-02-03 | $74.67 | $439.90 | 11,671,500 | — | — |
| 2023-02-02 | $75.60 | $445.38 | 18,604,100 | — | — |
| 2023-02-01 | $74.24 | $437.37 | 15,188,700 | — | — |
| 2023-01-31 | $74.63 | $439.67 | 19,020,400 | — | — |
| 2023-01-30 | $75.05 | $442.14 | 10,669,600 | — | — |
| 2023-01-27 | $75.58 | $445.26 | 13,243,200 | — | — |
| 2023-01-26 | $76.40 | $450.09 | 18,508,700 | — | — |
| 2023-01-25 | $76.59 | $451.21 | 28,527,400 | — | — |
| 2023-01-24 | $83.90 | $494.28 | 6,652,300 | — | — |
| 2023-01-23 | $82.67 | $487.03 | 6,864,300 | — | — |
| 2023-01-20 | $81.82 | $482.02 | 9,429,200 | — | — |
| 2023-01-19 | $82.59 | $486.56 | 7,099,700 | — | — |
| 2023-01-18 | $83.80 | $493.69 | 6,107,700 | — | — |
| 2023-01-17 | $85.74 | $505.12 | 8,410,200 | — | — |
| 2023-01-13 | $84.68 | $498.87 | 4,943,200 | — | — |
| 2023-01-12 | $85.07 | $501.17 | 4,648,600 | — | — |
| 2023-01-11 | $85.00 | $500.76 | 6,153,500 | — | — |
| 2023-01-10 | $84.54 | $498.05 | 4,921,100 | — | — |
| 2023-01-09 | $84.07 | $495.28 | 4,749,000 | — | — |
| 2023-01-06 | $83.65 | $492.81 | 5,235,300 | — | — |
| 2023-01-05 | $82.63 | $486.80 | 5,472,600 | — | — |
| 2023-01-04 | $84.49 | $497.75 | 4,831,100 | — | — |
| 2023-01-03 | $83.83 | $493.87 | 5,535,400 | — | — |