NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$1.73$1.73361,600——
1976-12-30$1.71$1.71433,600——
1976-12-29$1.70$1.70227,200——
1976-12-28$1.74$1.74841,600——
1976-12-27$1.74$1.74284,800——
1976-12-23$1.75$1.751,057,600——
1976-12-22$1.75$1.752,062,400——
1976-12-21$1.74$1.74681,600——
1976-12-20$1.74$1.741,083,200——
1976-12-17$1.73$1.731,900,800——
1976-12-16$1.73$1.73624,000——
1976-12-15$1.73$1.73464,000——
1976-12-14$1.74$1.74713,600——
1976-12-13$1.73$1.73766,400——
1976-12-10$1.73$1.73312,000——
1976-12-09$1.73$1.73643,200——
1976-12-08$1.73$1.73668,800——
1976-12-07$1.74$1.741,700,800——
1976-12-06$1.70$1.701,884,800——
1976-12-03$1.67$1.67668,800——
1976-12-02$1.64$1.64808,000——
1976-12-01$1.64$1.64921,600——
1976-11-30$1.62$1.62827,200——
1976-11-29$1.63$1.63913,600——
1976-11-26$1.63$1.63256,000——
1976-11-24$1.61$1.61804,800——
1976-11-23$1.60$1.60612,800——
1976-11-22$1.63$1.63747,200——
1976-11-19$1.63$1.63523,200——
1976-11-18$1.63$1.631,153,600——
1976-11-17$1.61$1.61956,800——
1976-11-16$1.57$1.571,400,000——
1976-11-15$1.52$1.521,041,600——
1976-11-12$1.49$1.49825,600——
1976-11-11$1.51$1.51513,600——
1976-11-10$1.50$1.50224,000——
1976-11-09$1.50$1.50684,800——
1976-11-08$1.50$1.50294,400——
1976-11-05$1.52$1.522,942,400——
1976-11-04$1.51$1.514,153,600——
1976-11-03$1.53$1.531,790,400——
1976-11-01$1.55$1.55801,600——
1976-10-29$1.54$1.541,216,000——
1976-10-28$1.55$1.552,664,000——
1976-10-27$1.55$1.55385,600——
1976-10-26$1.54$1.54427,200——
1976-10-25$1.54$1.54480,000——
1976-10-22$1.55$1.552,412,800——
1976-10-21$1.57$1.57417,600——
1976-10-20$1.58$1.583,048,000——
1976-10-19$1.60$1.60312,000——
1976-10-18$1.62$1.621,177,600——
1976-10-15$1.61$1.61608,000——
1976-10-14$1.62$1.62392,000——
1976-10-13$1.63$1.63868,800——
1976-10-12$1.60$1.60531,200——
1976-10-11$1.63$1.63104,000——
1976-10-08$1.66$1.66441,600——
1976-10-07$1.64$1.64430,400——
1976-10-06$1.64$1.64598,400——
1976-10-05$1.64$1.64283,200——
1976-10-04$1.64$1.64344,000——
1976-10-01$1.64$1.641,241,600——
1976-09-30$1.66$1.66657,600——
1976-09-29$1.66$1.66260,800——
1976-09-28$1.66$1.66537,600——
1976-09-27$1.65$1.651,328,000——
1976-09-24$1.69$1.69675,200——
1976-09-23$1.68$1.685,646,400——
1976-09-22$1.71$1.712,118,400——
1976-09-21$1.68$1.681,174,400——
1976-09-20$1.69$1.69812,800——
1976-09-17$1.67$1.671,468,800——
1976-09-16$1.66$1.66587,200——
1976-09-15$1.64$1.642,105,600——
1976-09-14$1.64$1.64816,000——
1976-09-13$1.65$1.651,232,000——
1976-09-10$1.66$1.661,627,200——
1976-09-09$1.65$1.653,632,000——
1976-09-08$1.63$1.631,764,800——
1976-09-07$1.60$1.601,059,200——
1976-09-03$1.55$1.55870,400——
1976-09-02$1.54$1.541,105,600——
1976-09-01$1.53$1.531,048,000——
1976-08-31$1.50$1.501,000,000——
1976-08-30$1.50$1.50320,000——
1976-08-27$1.49$1.49169,600——
1976-08-26$1.48$1.48497,600——
1976-08-25$1.52$1.52465,600——
1976-08-24$1.56$1.56360,000——
1976-08-23$1.55$1.55635,200——
1976-08-20$1.55$1.55537,600——
1976-08-19$1.55$1.55435,200——
1976-08-18$1.56$1.56670,400——
1976-08-17$1.55$1.551,182,400——
1976-08-16$1.56$1.56819,200——
1976-08-13$1.56$1.56238,400——
1976-08-12$1.55$1.55241,600——
1976-08-11$1.55$1.55646,400——
1976-08-10$1.55$1.55569,600——
1976-08-09$1.52$1.52464,000——
1976-08-06$1.52$1.52723,200——
1976-08-05$1.51$1.511,276,800——
1976-08-04$1.51$1.511,075,200——
1976-08-03$1.50$1.50788,800——
1976-08-02$1.45$1.451,672,000——
1976-07-30$1.45$1.45256,000——
1976-07-29$1.44$1.441,051,200——
1976-07-28$1.45$1.45400,000——
1976-07-27$1.46$1.46353,600——
1976-07-26$1.45$1.45915,200——
1976-07-23$1.47$1.471,390,400——
1976-07-22$1.50$1.502,001,600——
1976-07-21$1.52$1.52838,400——
1976-07-20$1.52$1.52771,200——
1976-07-19$1.53$1.53752,000——
1976-07-16$1.55$1.551,203,200——
1976-07-15$1.55$1.55368,000——
1976-07-14$1.57$1.57622,400——
1976-07-13$1.57$1.57212,800——
1976-07-12$1.57$1.571,680,000——
1976-07-09$1.55$1.552,222,400——
1976-07-08$1.51$1.512,320,000——
1976-07-07$1.51$1.51216,000——
1976-07-06$1.51$1.51865,600——
1976-07-02$1.52$1.52403,200——
1976-07-01$1.48$1.48467,200——
1976-06-30$1.49$1.49582,400——
1976-06-29$1.46$1.46238,400——
1976-06-28$1.45$1.45262,400——
1976-06-25$1.45$1.45968,000——
1976-06-24$1.44$1.44435,200——
1976-06-23$1.45$1.45481,600——
1976-06-22$1.45$1.45876,800——
1976-06-21$1.48$1.48572,800——
1976-06-18$1.49$1.49928,000——
1976-06-17$1.50$1.50694,400——
1976-06-16$1.48$1.481,158,400——
1976-06-15$1.48$1.48452,800——
1976-06-14$1.48$1.481,600,000——
1976-06-11$1.51$1.51358,400——
1976-06-10$1.50$1.50700,800——
1976-06-09$1.45$1.45297,600——
1976-06-08$1.44$1.44444,800——
1976-06-07$1.43$1.43412,800——
1976-06-04$1.41$1.41440,000——
1976-06-03$1.40$1.40908,800——
1976-06-02$1.37$1.371,094,400——
1976-06-01$1.38$1.38339,200——
1976-05-28$1.37$1.37979,200——
1976-05-27$1.34$1.34598,400——
1976-05-26$1.34$1.34803,200——
1976-05-25$1.30$1.30934,400——
1976-05-24$1.32$1.321,377,600——
1976-05-21$1.34$1.34932,800——
1976-05-20$1.37$1.37737,600——
1976-05-19$1.40$1.40710,400——
1976-05-18$1.40$1.403,857,600——
1976-05-17$1.46$1.46553,600——
1976-05-14$1.48$1.48195,200——
1976-05-13$1.50$1.501,009,600——
1976-05-12$1.50$1.501,233,600——
1976-05-11$1.52$1.52510,400——
1976-05-10$1.53$1.532,720,000——
1976-05-07$1.53$1.53513,600——
1976-05-06$1.52$1.52409,600——
1976-05-05$1.51$1.51336,000——
1976-05-04$1.52$1.52168,000——
1976-05-03$1.52$1.52708,800——
1976-04-30$1.54$1.54912,000——
1976-04-29$1.59$1.59228,800——
1976-04-28$1.59$1.59507,200——
1976-04-27$1.59$1.59601,600——
1976-04-26$1.63$1.63924,800——
1976-04-23$1.61$1.61830,400——
1976-04-22$1.60$1.60248,000——
1976-04-21$1.62$1.621,780,800——
1976-04-20$1.59$1.59406,400——
1976-04-19$1.55$1.55697,600——
1976-04-15$1.55$1.55753,600——
1976-04-14$1.53$1.53667,200——
1976-04-13$1.53$1.531,302,400——
1976-04-12$1.51$1.51534,400——
1976-04-09$1.48$1.48267,200——
1976-04-08$1.48$1.48558,400——
1976-04-07$1.52$1.52308,800——
1976-04-06$1.52$1.52982,400——
1976-04-05$1.52$1.521,238,400——
1976-04-02$1.52$1.52441,600——
1976-04-01$1.52$1.52817,600——
1976-03-31$1.53$1.53969,600——
1976-03-30$1.54$1.54641,600——
1976-03-29$1.53$1.53841,600——
1976-03-26$1.53$1.53563,200——
1976-03-25$1.52$1.52451,200——
1976-03-24$1.52$1.521,331,200——
1976-03-23$1.52$1.521,217,600——
1976-03-22$1.51$1.51436,800——
1976-03-19$1.50$1.502,211,200——
1976-03-18$1.48$1.48467,200——
1976-03-17$1.47$1.47476,800——
1976-03-16$1.48$1.48827,200——
1976-03-15$1.46$1.46804,800——
1976-03-12$1.50$1.50820,800——
1976-03-11$1.50$1.50475,200——
1976-03-10$1.49$1.493,068,800——
1976-03-09$1.49$1.491,032,000——
1976-03-08$1.47$1.47835,200——
1976-03-05$1.50$1.501,248,000——
1976-03-04$1.52$1.522,352,000——
1976-03-03$1.53$1.539,670,400——
1976-03-02$1.59$1.593,620,800——
1976-03-01$1.58$1.58187,200——
1976-02-27$1.55$1.55705,600——
1976-02-26$1.58$1.58638,400——
1976-02-25$1.60$1.60401,600——
1976-02-24$1.59$1.59265,600——
1976-02-23$1.62$1.62619,200——
1976-02-20$1.60$1.60544,000——
1976-02-19$1.63$1.631,708,800——
1976-02-18$1.60$1.60395,200——
1976-02-17$1.62$1.62368,000——
1976-02-13$1.59$1.59216,000——
1976-02-12$1.62$1.62502,400——
1976-02-11$1.60$1.60452,800——
1976-02-10$1.63$1.63723,200——
1976-02-09$1.62$1.62428,800——
1976-02-06$1.59$1.59689,600——
1976-02-05$1.63$1.631,966,400——
1976-02-04$1.63$1.63904,000——
1976-02-03$1.64$1.641,761,600——
1976-02-02$1.66$1.661,361,600——
1976-01-30$1.63$1.63649,600——
1976-01-29$1.60$1.60649,600——
1976-01-28$1.60$1.60284,800——
1976-01-27$1.63$1.631,468,800——
1976-01-26$1.63$1.631,432,000——
1976-01-23$1.63$1.63286,400——
1976-01-22$1.63$1.63644,800——
1976-01-21$1.64$1.64235,200——
1976-01-20$1.66$1.66299,200——
1976-01-19$1.66$1.66401,600——
1976-01-16$1.68$1.68312,000——
1976-01-15$1.71$1.71228,800——
1976-01-14$1.73$1.73411,200——
1976-01-13$1.75$1.75902,400——
1976-01-12$1.78$1.781,276,800——
1976-01-09$1.79$1.79240,000——
1976-01-08$1.77$1.77966,400——
1976-01-07$1.77$1.771,300,800——
1976-01-06$1.75$1.751,417,600——
1976-01-05$1.72$1.72809,600——
1976-01-02$1.69$1.69211,200——