NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1979

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1979-12-31$1.56$1.56392,000——
1979-12-28$1.55$1.55600,000——
1979-12-27$1.55$1.551,363,200——
1979-12-26$1.56$1.562,528,000——
1979-12-24$1.56$1.56508,800——
1979-12-21$1.55$1.55208,000——
1979-12-20$1.56$1.561,014,400——
1979-12-19$1.57$1.57737,600——
1979-12-18$1.57$1.573,446,400——
1979-12-17$1.56$1.56648,000——
1979-12-14$1.56$1.561,465,600——
1979-12-13$1.56$1.56518,400——
1979-12-12$1.58$1.581,856,000——
1979-12-11$1.56$1.561,291,200——
1979-12-10$1.55$1.55366,400——
1979-12-07$1.58$1.581,844,800——
1979-12-06$1.58$1.58937,600——
1979-12-05$1.59$1.591,193,600——
1979-12-04$1.59$1.593,027,200——
1979-12-03$1.60$1.60457,600——
1979-11-30$1.60$1.601,032,000——
1979-11-29$1.62$1.62956,800——
1979-11-28$1.59$1.59958,400——
1979-11-27$1.60$1.601,092,800——
1979-11-26$1.55$1.553,403,200——
1979-11-23$1.53$1.531,636,800——
1979-11-21$1.55$1.55972,800——
1979-11-20$1.55$1.55579,200——
1979-11-19$1.55$1.551,065,600——
1979-11-16$1.53$1.531,419,200——
1979-11-15$1.54$1.541,120,000——
1979-11-14$1.55$1.55907,200——
1979-11-13$1.55$1.551,203,200——
1979-11-12$1.55$1.55539,200——
1979-11-09$1.55$1.55739,200——
1979-11-08$1.54$1.542,294,400——
1979-11-07$1.55$1.55792,000——
1979-11-06$1.56$1.5683,200——
1979-11-05$1.55$1.55419,200——
1979-11-02$1.57$1.57187,200——
1979-11-01$1.57$1.57342,400——
1979-10-31$1.55$1.55260,800——
1979-10-30$1.57$1.572,412,800——
1979-10-29$1.56$1.56232,000——
1979-10-26$1.57$1.57705,600——
1979-10-25$1.55$1.55339,200——
1979-10-24$1.53$1.53358,400——
1979-10-23$1.52$1.52268,800——
1979-10-22$1.52$1.52392,000——
1979-10-19$1.55$1.55811,200——
1979-10-18$1.57$1.57686,400——
1979-10-17$1.56$1.561,044,800——
1979-10-16$1.56$1.56915,200——
1979-10-15$1.57$1.57470,400——
1979-10-12$1.55$1.55382,400——
1979-10-11$1.55$1.551,220,800——
1979-10-10$1.56$1.563,435,200——
1979-10-09$1.61$1.61700,800——
1979-10-08$1.64$1.64860,800——
1979-10-05$1.64$1.64940,800——
1979-10-04$1.64$1.64612,800——
1979-10-03$1.63$1.63633,600——
1979-10-02$1.63$1.63174,400——
1979-10-01$1.63$1.63496,000——
1979-09-28$1.63$1.63982,400——
1979-09-27$1.63$1.63932,800——
1979-09-26$1.64$1.64804,800——
1979-09-25$1.63$1.63771,200——
1979-09-24$1.65$1.65265,600——
1979-09-21$1.64$1.64846,400——
1979-09-20$1.63$1.631,136,000——
1979-09-19$1.62$1.622,014,400——
1979-09-18$1.63$1.63750,400——
1979-09-17$1.64$1.64372,800——
1979-09-14$1.63$1.63404,800——
1979-09-13$1.63$1.631,840,000——
1979-09-12$1.63$1.631,220,800——
1979-09-11$1.63$1.63681,600——
1979-09-10$1.65$1.65425,600——
1979-09-07$1.64$1.64494,400——
1979-09-06$1.64$1.64368,000——
1979-09-05$1.66$1.66640,000——
1979-09-04$1.66$1.66542,400——
1979-08-31$1.66$1.66547,200——
1979-08-30$1.67$1.672,713,600——
1979-08-29$1.68$1.68732,800——
1979-08-28$1.69$1.69582,400——
1979-08-27$1.70$1.70604,800——
1979-08-24$1.70$1.70652,800——
1979-08-23$1.71$1.712,491,200——
1979-08-22$1.76$1.761,785,600——
1979-08-21$1.74$1.74219,200——
1979-08-20$1.73$1.731,041,600——
1979-08-17$1.71$1.71625,600——
1979-08-16$1.72$1.721,812,800——
1979-08-15$1.73$1.731,292,800——
1979-08-14$1.73$1.732,435,200——
1979-08-13$1.71$1.711,347,200——
1979-08-10$1.70$1.70144,000——
1979-08-09$1.70$1.70603,200——
1979-08-08$1.70$1.70568,000——
1979-08-07$1.70$1.70684,800——
1979-08-06$1.70$1.701,016,000——
1979-08-03$1.70$1.70115,200——
1979-08-02$1.69$1.693,027,200——
1979-08-01$1.66$1.66568,000——
1979-07-31$1.67$1.671,448,000——
1979-07-30$1.66$1.66772,800——
1979-07-27$1.66$1.661,452,800——
1979-07-26$1.68$1.68308,800——
1979-07-25$1.68$1.68694,400——
1979-07-24$1.70$1.70409,600——
1979-07-23$1.70$1.70153,600——
1979-07-20$1.70$1.70692,800——
1979-07-19$1.72$1.721,235,200——
1979-07-18$1.71$1.712,464,000——
1979-07-17$1.73$1.73564,800——
1979-07-16$1.72$1.72564,800——
1979-07-13$1.74$1.74665,600——
1979-07-12$1.75$1.75467,200——
1979-07-11$1.74$1.74300,800——
1979-07-10$1.75$1.75809,600——
1979-07-09$1.74$1.741,412,800——
1979-07-06$1.74$1.74272,000——
1979-07-05$1.74$1.74424,000——
1979-07-03$1.75$1.751,097,600——
1979-07-02$1.73$1.731,974,400——
1979-06-29$1.74$1.741,190,400——
1979-06-28$1.74$1.74632,000——
1979-06-27$1.73$1.73636,800——
1979-06-26$1.73$1.73366,400——
1979-06-25$1.73$1.73307,200——
1979-06-22$1.75$1.75198,400——
1979-06-21$1.75$1.75377,600——
1979-06-20$1.74$1.74372,800——
1979-06-19$1.74$1.74716,800——
1979-06-18$1.74$1.74140,800——
1979-06-15$1.73$1.73795,200——
1979-06-14$1.73$1.732,137,600——
1979-06-13$1.71$1.71473,600——
1979-06-12$1.70$1.703,273,600——
1979-06-11$1.69$1.69294,400——
1979-06-08$1.69$1.69412,800——
1979-06-07$1.69$1.69966,400——
1979-06-06$1.69$1.69739,200——
1979-06-05$1.66$1.66539,200——
1979-06-04$1.68$1.68401,600——
1979-06-01$1.66$1.661,107,200——
1979-05-31$1.66$1.66536,000——
1979-05-30$1.66$1.66185,600——
1979-05-29$1.67$1.67212,800——
1979-05-25$1.66$1.66366,400——
1979-05-24$1.67$1.67971,200——
1979-05-23$1.67$1.67764,800——
1979-05-22$1.67$1.672,366,400——
1979-05-21$1.72$1.72536,000——
1979-05-18$1.72$1.72612,800——
1979-05-17$1.71$1.711,473,600——
1979-05-16$1.67$1.67294,400——
1979-05-15$1.67$1.67185,600——
1979-05-14$1.67$1.67313,600——
1979-05-11$1.66$1.66406,400——
1979-05-10$1.66$1.66574,400——
1979-05-09$1.64$1.64561,600——
1979-05-08$1.64$1.641,619,200——
1979-05-07$1.65$1.651,070,400——
1979-05-04$1.66$1.66784,000——
1979-05-03$1.66$1.66940,800——
1979-05-02$1.66$1.66649,600——
1979-05-01$1.67$1.67595,200——
1979-04-30$1.68$1.68441,600——
1979-04-27$1.69$1.69704,000——
1979-04-26$1.67$1.67745,600——
1979-04-25$1.70$1.70795,200——
1979-04-24$1.69$1.691,681,600——
1979-04-23$1.71$1.71201,600——
1979-04-20$1.70$1.70612,800——
1979-04-19$1.70$1.70436,800——
1979-04-18$1.71$1.711,668,800——
1979-04-17$1.73$1.73699,200——
1979-04-16$1.69$1.692,156,800——
1979-04-12$1.69$1.691,320,000——
1979-04-11$1.70$1.7014,400——
1979-04-10$1.73$1.73827,200——
1979-04-09$1.73$1.731,278,400——
1979-04-06$1.73$1.73860,800——
1979-04-05$1.71$1.711,352,000——
1979-04-04$1.72$1.721,438,400——
1979-04-03$1.71$1.712,060,800——
1979-04-02$1.70$1.701,691,200——
1979-03-30$1.75$1.751,174,400——
1979-03-29$1.73$1.73291,200——
1979-03-28$1.73$1.731,340,800——
1979-03-27$1.74$1.741,827,200——
1979-03-26$1.73$1.73545,600——
1979-03-23$1.73$1.731,041,600——
1979-03-22$1.74$1.741,710,400——
1979-03-21$1.75$1.75225,600——
1979-03-20$1.73$1.732,006,400——
1979-03-19$1.76$1.76430,400——
1979-03-16$1.73$1.731,326,400——
1979-03-15$1.73$1.73411,200——
1979-03-14$1.75$1.75555,200——
1979-03-13$1.77$1.77630,400——
1979-03-12$1.77$1.77286,400——
1979-03-09$1.77$1.77964,800——
1979-03-08$1.78$1.78700,800——
1979-03-07$1.79$1.793,617,600——
1979-03-06$1.77$1.771,131,200——
1979-03-05$1.75$1.75464,000——
1979-03-02$1.76$1.76208,000——
1979-03-01$1.73$1.73657,600——
1979-02-28$1.74$1.741,230,400——
1979-02-27$1.73$1.731,465,600——
1979-02-26$1.73$1.733,672,000——
1979-02-23$1.73$1.73480,000——
1979-02-22$1.72$1.723,584,000——
1979-02-21$1.75$1.751,713,600——
1979-02-20$1.75$1.75670,400——
1979-02-16$1.75$1.752,200,000——
1979-02-15$1.74$1.741,912,000——
1979-02-14$1.74$1.74633,600——
1979-02-13$1.73$1.73854,400——
1979-02-12$1.72$1.72364,800——
1979-02-09$1.72$1.72715,200——
1979-02-08$1.72$1.72889,600——
1979-02-07$1.70$1.701,224,000——
1979-02-06$1.71$1.71792,000——
1979-02-05$1.69$1.69654,400——
1979-02-02$1.72$1.72560,000——
1979-02-01$1.70$1.70707,200——
1979-01-31$1.71$1.71673,600——
1979-01-30$1.71$1.711,801,600——
1979-01-29$1.71$1.711,960,000——
1979-01-26$1.72$1.722,419,200——
1979-01-25$1.70$1.701,574,400——
1979-01-24$1.67$1.671,704,000——
1979-01-23$1.66$1.66328,000——
1979-01-22$1.66$1.66846,400——
1979-01-19$1.66$1.667,616,000——
1979-01-18$1.68$1.68265,600——
1979-01-17$1.68$1.68414,400——
1979-01-16$1.68$1.681,139,200——
1979-01-15$1.67$1.67248,000——
1979-01-12$1.67$1.671,134,400——
1979-01-11$1.69$1.69617,600——
1979-01-10$1.69$1.691,168,000——
1979-01-09$1.71$1.71545,600——
1979-01-08$1.68$1.68400,000——
1979-01-05$1.69$1.691,128,000——
1979-01-04$1.66$1.66520,000——
1979-01-03$1.67$1.671,313,600——
1979-01-02$1.64$1.64760,000——