Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $7.40 | $19.37 | 1,965,600 | — | — |
| 1997-12-30 | $7.38 | $19.31 | 2,852,800 | — | — |
| 1997-12-29 | $7.37 | $19.29 | 5,563,200 | — | — |
| 1997-12-26 | $7.37 | $19.29 | 320,800 | — | — |
| 1997-12-24 | $7.35 | $19.25 | 1,704,800 | — | — |
| 1997-12-23 | $7.47 | $19.55 | 2,055,200 | — | — |
| 1997-12-22 | $7.41 | $19.41 | 2,410,400 | — | — |
| 1997-12-19 | $7.27 | $19.02 | 6,244,800 | — | — |
| 1997-12-18 | $7.25 | $18.98 | 5,370,400 | — | — |
| 1997-12-17 | $7.14 | $18.69 | 3,717,600 | — | — |
| 1997-12-16 | $7.16 | $18.73 | 5,897,600 | — | — |
| 1997-12-15 | $7.16 | $18.73 | 3,556,000 | — | — |
| 1997-12-12 | $7.05 | $18.45 | 2,773,600 | — | — |
| 1997-12-11 | $6.95 | $18.18 | 1,929,600 | — | — |
| 1997-12-10 | $6.96 | $18.22 | 2,038,400 | — | — |
| 1997-12-09 | $6.91 | $18.10 | 1,650,400 | — | — |
| 1997-12-08 | $6.85 | $17.94 | 3,248,000 | — | — |
| 1997-12-05 | $6.92 | $18.12 | 3,839,200 | — | — |
| 1997-12-04 | $6.94 | $18.16 | 1,965,600 | — | — |
| 1997-12-03 | $6.95 | $18.18 | 3,060,000 | — | — |
| 1997-12-02 | $6.99 | $18.30 | 2,528,000 | — | — |
| 1997-12-01 | $7.06 | $18.49 | 3,741,600 | — | — |
| 1997-11-28 | $6.99 | $18.30 | 1,610,400 | — | — |
| 1997-11-26 | $6.99 | $18.30 | 5,566,400 | — | — |
| 1997-11-25 | $6.95 | $18.20 | 5,868,800 | — | — |
| 1997-11-24 | $6.92 | $17.96 | 1,747,200 | — | — |
| 1997-11-21 | $6.91 | $17.92 | 3,050,400 | — | — |
| 1997-11-20 | $6.91 | $17.94 | 4,703,200 | — | — |
| 1997-11-19 | $6.83 | $17.72 | 1,869,600 | — | — |
| 1997-11-18 | $6.74 | $17.50 | 2,918,400 | — | — |
| 1997-11-17 | $6.82 | $17.70 | 3,105,600 | — | — |
| 1997-11-14 | $6.74 | $17.50 | 4,415,200 | — | — |
| 1997-11-13 | $6.77 | $17.56 | 3,888,800 | — | — |
| 1997-11-12 | $6.80 | $17.66 | 5,470,400 | — | — |
| 1997-11-11 | $6.76 | $17.54 | 4,953,600 | — | — |
| 1997-11-10 | $6.63 | $17.21 | 3,757,600 | — | — |
| 1997-11-07 | $6.52 | $16.91 | 4,223,200 | — | — |
| 1997-11-06 | $6.55 | $17.01 | 4,501,600 | — | — |
| 1997-11-05 | $6.58 | $17.07 | 2,629,600 | — | — |
| 1997-11-04 | $6.59 | $17.11 | 3,748,000 | — | — |
| 1997-11-03 | $6.53 | $16.95 | 4,049,600 | — | — |
| 1997-10-31 | $6.46 | $16.77 | 3,936,000 | — | — |
| 1997-10-30 | $6.41 | $16.63 | 3,288,800 | — | — |
| 1997-10-29 | $6.43 | $16.69 | 9,825,600 | — | — |
| 1997-10-28 | $6.46 | $16.77 | 10,954,400 | — | — |
| 1997-10-27 | $6.50 | $16.87 | 5,955,200 | — | — |
| 1997-10-24 | $6.56 | $17.03 | 5,692,000 | — | — |
| 1997-10-23 | $6.50 | $16.87 | 4,411,200 | — | — |
| 1997-10-22 | $6.53 | $16.95 | 1,836,000 | — | — |
| 1997-10-21 | $6.53 | $16.95 | 3,718,400 | — | — |
| 1997-10-20 | $6.44 | $16.71 | 4,352,000 | — | — |
| 1997-10-17 | $6.32 | $16.40 | 2,924,000 | — | — |
| 1997-10-16 | $6.24 | $16.20 | 3,180,800 | — | — |
| 1997-10-15 | $6.23 | $16.16 | 2,890,400 | — | — |
| 1997-10-14 | $6.30 | $16.36 | 2,211,200 | — | — |
| 1997-10-13 | $6.23 | $16.16 | 1,758,400 | — | — |
| 1997-10-10 | $6.24 | $16.20 | 2,150,400 | — | — |
| 1997-10-09 | $6.27 | $16.28 | 1,896,000 | — | — |
| 1997-10-08 | $6.34 | $16.44 | 3,169,600 | — | — |
| 1997-10-07 | $6.38 | $16.54 | 5,152,800 | — | — |
| 1997-10-06 | $6.38 | $16.54 | 1,398,400 | — | — |
| 1997-10-03 | $6.36 | $16.50 | 3,085,600 | — | — |
| 1997-10-02 | $6.41 | $16.63 | 2,880,800 | — | — |
| 1997-10-01 | $6.38 | $16.54 | 4,160,800 | — | — |
| 1997-09-30 | $6.41 | $16.65 | 4,604,800 | — | — |
| 1997-09-29 | $6.36 | $16.50 | 4,088,800 | — | — |
| 1997-09-26 | $6.31 | $16.38 | 1,780,800 | — | — |
| 1997-09-25 | $6.29 | $16.32 | 4,280,000 | — | — |
| 1997-09-24 | $6.25 | $16.22 | 1,977,600 | — | — |
| 1997-09-23 | $6.27 | $16.28 | 2,212,800 | — | — |
| 1997-09-22 | $6.28 | $16.30 | 1,674,400 | — | — |
| 1997-09-19 | $6.23 | $16.18 | 2,946,400 | — | — |
| 1997-09-18 | $6.20 | $16.08 | 5,899,200 | — | — |
| 1997-09-17 | $6.23 | $16.16 | 3,655,200 | — | — |
| 1997-09-16 | $6.24 | $16.20 | 3,002,400 | — | — |
| 1997-09-15 | $6.11 | $15.85 | 3,721,600 | — | — |
| 1997-09-12 | $6.08 | $15.77 | 3,692,000 | — | — |
| 1997-09-11 | $5.97 | $15.49 | 3,077,600 | — | — |
| 1997-09-10 | $5.94 | $15.41 | 3,534,400 | — | — |
| 1997-09-09 | $5.95 | $15.45 | 1,712,000 | — | — |
| 1997-09-08 | $5.91 | $15.35 | 4,547,200 | — | — |
| 1997-09-05 | $5.84 | $15.17 | 1,776,800 | — | — |
| 1997-09-04 | $5.88 | $15.27 | 2,438,400 | — | — |
| 1997-09-03 | $5.89 | $15.29 | 2,071,200 | — | — |
| 1997-09-02 | $5.88 | $15.25 | 5,060,000 | — | — |
| 1997-08-29 | $5.79 | $15.02 | 2,704,800 | — | — |
| 1997-08-28 | $5.88 | $15.25 | 1,742,400 | — | — |
| 1997-08-27 | $5.86 | $15.21 | 9,656,800 | — | — |
| 1997-08-26 | $5.93 | $15.23 | 2,405,600 | — | — |
| 1997-08-25 | $5.88 | $15.11 | 2,644,000 | — | — |
| 1997-08-22 | $5.85 | $15.03 | 1,357,600 | — | — |
| 1997-08-21 | $5.79 | $14.87 | 3,586,400 | — | — |
| 1997-08-20 | $5.90 | $15.15 | 1,863,200 | — | — |
| 1997-08-19 | $5.91 | $15.19 | 1,984,000 | — | — |
| 1997-08-18 | $5.90 | $15.15 | 1,944,800 | — | — |
| 1997-08-15 | $5.77 | $14.81 | 2,596,800 | — | — |
| 1997-08-14 | $5.88 | $15.11 | 2,229,600 | — | — |
| 1997-08-13 | $5.90 | $15.15 | 2,707,200 | — | — |
| 1997-08-12 | $5.95 | $15.27 | 1,363,200 | — | — |
| 1997-08-11 | $5.98 | $15.35 | 2,931,200 | — | — |
| 1997-08-08 | $5.90 | $15.15 | 2,400,800 | — | — |
| 1997-08-07 | $5.94 | $15.25 | 2,845,600 | — | — |
| 1997-08-06 | $5.98 | $15.37 | 3,532,000 | — | — |
| 1997-08-05 | $5.96 | $15.31 | 1,349,600 | — | — |
| 1997-08-04 | $5.95 | $15.29 | 2,676,000 | — | — |
| 1997-08-01 | $5.98 | $15.35 | 3,849,600 | — | — |
| 1997-07-31 | $5.98 | $15.37 | 2,193,600 | — | — |
| 1997-07-30 | $5.98 | $15.35 | 4,061,600 | — | — |
| 1997-07-29 | $5.96 | $15.31 | 2,276,800 | — | — |
| 1997-07-28 | $5.90 | $15.15 | 2,580,000 | — | — |
| 1997-07-25 | $5.88 | $15.09 | 3,500,000 | — | — |
| 1997-07-24 | $5.83 | $14.97 | 3,674,400 | — | — |
| 1997-07-23 | $5.77 | $14.83 | 2,211,200 | — | — |
| 1997-07-22 | $5.84 | $15.01 | 2,320,800 | — | — |
| 1997-07-21 | $5.76 | $14.79 | 2,058,400 | — | — |
| 1997-07-18 | $5.77 | $14.81 | 3,142,400 | — | — |
| 1997-07-17 | $5.80 | $14.91 | 3,607,200 | — | — |
| 1997-07-16 | $5.84 | $15.01 | 2,216,000 | — | — |
| 1997-07-15 | $5.86 | $15.05 | 5,368,800 | — | — |
| 1997-07-14 | $5.77 | $14.83 | 4,752,800 | — | — |
| 1997-07-11 | $5.80 | $14.91 | 1,404,800 | — | — |
| 1997-07-10 | $5.81 | $14.93 | 1,248,800 | — | — |
| 1997-07-09 | $5.81 | $14.93 | 3,056,000 | — | — |
| 1997-07-08 | $5.86 | $15.05 | 3,705,600 | — | — |
| 1997-07-07 | $5.83 | $14.97 | 3,808,000 | — | — |
| 1997-07-03 | $5.88 | $15.09 | 3,232,000 | — | — |
| 1997-07-02 | $5.80 | $14.91 | 2,451,200 | — | — |
| 1997-07-01 | $5.82 | $14.95 | 1,900,000 | — | — |
| 1997-06-30 | $5.76 | $14.79 | 6,742,400 | — | — |
| 1997-06-27 | $5.85 | $15.03 | 2,277,600 | — | — |
| 1997-06-26 | $5.80 | $14.91 | 3,408,800 | — | — |
| 1997-06-25 | $5.79 | $14.87 | 6,320,000 | — | — |
| 1997-06-24 | $5.81 | $14.93 | 2,636,000 | — | — |
| 1997-06-23 | $5.78 | $14.85 | 6,133,600 | — | — |
| 1997-06-20 | $5.88 | $15.09 | 4,784,000 | — | — |
| 1997-06-19 | $5.95 | $15.29 | 5,240,800 | — | — |
| 1997-06-18 | $5.94 | $15.25 | 3,389,600 | — | — |
| 1997-06-17 | $5.98 | $15.37 | 3,670,400 | — | — |
| 1997-06-16 | $5.98 | $15.37 | 4,343,200 | — | — |
| 1997-06-13 | $5.98 | $15.37 | 4,352,800 | — | — |
| 1997-06-12 | $5.95 | $15.29 | 5,048,800 | — | — |
| 1997-06-11 | $5.84 | $15.01 | 2,022,400 | — | — |
| 1997-06-10 | $5.80 | $14.89 | 3,172,000 | — | — |
| 1997-06-09 | $5.73 | $14.73 | 2,352,000 | — | — |
| 1997-06-06 | $5.77 | $14.81 | 2,541,600 | — | — |
| 1997-06-05 | $5.67 | $14.57 | 2,502,400 | — | — |
| 1997-06-04 | $5.66 | $14.53 | 4,702,400 | — | — |
| 1997-06-03 | $5.69 | $14.61 | 3,728,000 | — | — |
| 1997-06-02 | $5.73 | $14.73 | 2,088,800 | — | — |
| 1997-05-30 | $5.80 | $14.89 | 2,813,600 | — | — |
| 1997-05-29 | $5.75 | $14.77 | 2,240,000 | — | — |
| 1997-05-28 | $5.77 | $14.81 | 8,003,200 | — | — |
| 1997-05-27 | $5.80 | $14.74 | 5,268,000 | — | — |
| 1997-05-23 | $5.83 | $14.82 | 1,978,400 | — | — |
| 1997-05-22 | $5.80 | $14.74 | 2,448,000 | — | — |
| 1997-05-21 | $5.80 | $14.74 | 2,610,400 | — | — |
| 1997-05-20 | $5.86 | $14.90 | 6,188,000 | — | — |
| 1997-05-19 | $5.81 | $14.78 | 1,509,600 | — | — |
| 1997-05-16 | $5.80 | $14.74 | 2,164,800 | — | — |
| 1997-05-15 | $5.80 | $14.74 | 2,332,000 | — | — |
| 1997-05-14 | $5.80 | $14.74 | 1,724,800 | — | — |
| 1997-05-13 | $5.77 | $14.66 | 1,876,000 | — | — |
| 1997-05-12 | $5.80 | $14.74 | 1,885,600 | — | — |
| 1997-05-09 | $5.73 | $14.58 | 1,763,200 | — | — |
| 1997-05-08 | $5.73 | $14.58 | 3,841,600 | — | — |
| 1997-05-07 | $5.75 | $14.62 | 1,826,400 | — | — |
| 1997-05-06 | $5.89 | $14.98 | 5,731,200 | — | — |
| 1997-05-05 | $5.81 | $14.78 | 3,078,400 | — | — |
| 1997-05-02 | $5.72 | $14.54 | 3,745,600 | — | — |
| 1997-05-01 | $5.63 | $14.30 | 3,356,800 | — | — |
| 1997-04-30 | $5.58 | $14.18 | 3,355,200 | — | — |
| 1997-04-29 | $5.56 | $14.14 | 5,031,200 | — | — |
| 1997-04-28 | $5.48 | $13.94 | 2,131,200 | — | — |
| 1997-04-25 | $5.42 | $13.78 | 1,756,800 | — | — |
| 1997-04-24 | $5.42 | $13.78 | 1,851,200 | — | — |
| 1997-04-23 | $5.47 | $13.90 | 2,412,800 | — | — |
| 1997-04-22 | $5.48 | $13.94 | 2,051,200 | — | — |
| 1997-04-21 | $5.41 | $13.74 | 1,201,600 | — | — |
| 1997-04-18 | $5.47 | $13.90 | 1,320,000 | — | — |
| 1997-04-17 | $5.45 | $13.86 | 3,212,000 | — | — |
| 1997-04-16 | $5.48 | $13.94 | 1,904,800 | — | — |
| 1997-04-15 | $5.42 | $13.78 | 1,992,800 | — | — |
| 1997-04-14 | $5.38 | $13.67 | 3,344,800 | — | — |
| 1997-04-11 | $5.39 | $13.70 | 3,162,400 | — | — |
| 1997-04-10 | $5.48 | $13.94 | 1,533,600 | — | — |
| 1997-04-09 | $5.44 | $13.82 | 1,894,400 | — | — |
| 1997-04-08 | $5.48 | $13.94 | 2,072,000 | — | — |
| 1997-04-07 | $5.45 | $13.86 | 3,843,200 | — | — |
| 1997-04-04 | $5.47 | $13.90 | 5,961,600 | — | — |
| 1997-04-03 | $5.48 | $13.94 | 3,209,600 | — | — |
| 1997-04-02 | $5.48 | $13.94 | 3,325,600 | — | — |
| 1997-04-01 | $5.48 | $13.94 | 1,578,400 | — | — |
| 1997-03-31 | $5.52 | $14.02 | 2,035,200 | — | — |
| 1997-03-27 | $5.53 | $14.06 | 2,619,200 | — | — |
| 1997-03-26 | $5.58 | $14.18 | 2,474,400 | — | — |
| 1997-03-25 | $5.64 | $14.34 | 3,112,000 | — | — |
| 1997-03-24 | $5.66 | $14.38 | 2,359,200 | — | — |
| 1997-03-21 | $5.58 | $14.18 | 2,852,000 | — | — |
| 1997-03-20 | $5.61 | $14.26 | 1,848,000 | — | — |
| 1997-03-19 | $5.61 | $14.26 | 2,085,600 | — | — |
| 1997-03-18 | $5.59 | $14.22 | 2,087,200 | — | — |
| 1997-03-17 | $5.61 | $14.26 | 2,278,400 | — | — |
| 1997-03-14 | $5.55 | $14.10 | 1,896,800 | — | — |
| 1997-03-13 | $5.55 | $14.10 | 2,568,000 | — | — |
| 1997-03-12 | $5.59 | $14.22 | 2,394,400 | — | — |
| 1997-03-11 | $5.63 | $14.30 | 2,900,000 | — | — |
| 1997-03-10 | $5.69 | $14.46 | 3,265,600 | — | — |
| 1997-03-07 | $5.67 | $14.42 | 2,668,800 | — | — |
| 1997-03-06 | $5.63 | $14.30 | 2,509,600 | — | — |
| 1997-03-05 | $5.72 | $14.54 | 2,828,000 | — | — |
| 1997-03-04 | $5.67 | $14.42 | 3,060,000 | — | — |
| 1997-03-03 | $5.75 | $14.62 | 4,014,400 | — | — |
| 1997-02-28 | $5.69 | $14.46 | 3,380,800 | — | — |
| 1997-02-27 | $5.61 | $14.26 | 2,134,400 | — | — |
| 1997-02-26 | $5.63 | $14.30 | 12,389,600 | — | — |
| 1997-02-25 | $5.77 | $14.51 | 15,936,000 | — | — |
| 1997-02-24 | $5.75 | $14.47 | 2,388,800 | — | — |
| 1997-02-21 | $5.70 | $14.35 | 1,571,200 | — | — |
| 1997-02-20 | $5.72 | $14.39 | 2,129,600 | — | — |
| 1997-02-19 | $5.73 | $14.43 | 2,365,600 | — | — |
| 1997-02-18 | $5.78 | $14.54 | 3,415,200 | — | — |
| 1997-02-14 | $5.66 | $14.23 | 3,060,000 | — | — |
| 1997-02-13 | $5.73 | $14.43 | 2,031,200 | — | — |
| 1997-02-12 | $5.73 | $14.43 | 1,493,600 | — | — |
| 1997-02-11 | $5.66 | $14.23 | 2,338,400 | — | — |
| 1997-02-10 | $5.69 | $14.31 | 3,336,000 | — | — |
| 1997-02-07 | $5.59 | $14.07 | 2,380,000 | — | — |
| 1997-02-06 | $5.56 | $13.99 | 3,455,200 | — | — |
| 1997-02-05 | $5.59 | $14.07 | 8,072,800 | — | — |
| 1997-02-04 | $5.50 | $13.84 | 2,095,200 | — | — |
| 1997-02-03 | $5.55 | $13.96 | 4,430,400 | — | — |
| 1997-01-31 | $5.53 | $13.92 | 3,494,400 | — | — |
| 1997-01-30 | $5.59 | $14.07 | 3,804,000 | — | — |
| 1997-01-29 | $5.63 | $14.15 | 1,478,400 | — | — |
| 1997-01-28 | $5.67 | $14.27 | 2,344,800 | — | — |
| 1997-01-27 | $5.67 | $14.27 | 1,974,400 | — | — |
| 1997-01-24 | $5.67 | $14.27 | 2,356,000 | — | — |
| 1997-01-23 | $5.73 | $14.43 | 2,367,200 | — | — |
| 1997-01-22 | $5.81 | $14.62 | 2,183,200 | — | — |
| 1997-01-21 | $5.73 | $14.43 | 3,637,600 | — | — |
| 1997-01-20 | $5.66 | $14.23 | 4,717,600 | — | — |
| 1997-01-17 | $5.64 | $14.19 | 2,464,000 | — | — |
| 1997-01-16 | $5.64 | $14.19 | 3,425,600 | — | — |
| 1997-01-15 | $5.66 | $14.23 | 4,511,200 | — | — |
| 1997-01-14 | $5.64 | $14.19 | 2,074,400 | — | — |
| 1997-01-13 | $5.66 | $14.23 | 4,743,200 | — | — |
| 1997-01-10 | $5.67 | $14.27 | 2,234,400 | — | — |
| 1997-01-09 | $5.69 | $14.31 | 2,451,200 | — | — |
| 1997-01-08 | $5.67 | $14.27 | 2,462,400 | — | — |
| 1997-01-07 | $5.70 | $14.35 | 3,364,000 | — | — |
| 1997-01-06 | $5.63 | $14.15 | 5,457,600 | — | — |
| 1997-01-03 | $5.66 | $14.23 | 1,329,600 | — | — |
| 1997-01-02 | $5.70 | $14.35 | 2,601,600 | — | — |