NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.63$1.63790,400——
1980-12-30$1.63$1.631,134,400——
1980-12-29$1.63$1.63448,000——
1980-12-26$1.65$1.65179,200——
1980-12-24$1.65$1.65491,200——
1980-12-23$1.65$1.65721,600——
1980-12-22$1.64$1.641,188,800——
1980-12-19$1.63$1.631,736,000——
1980-12-18$1.59$1.595,609,600——
1980-12-17$1.48$1.483,097,600——
1980-12-16$1.46$1.46782,400——
1980-12-15$1.47$1.472,476,800——
1980-12-12$1.46$1.461,568,000——
1980-12-11$1.48$1.481,868,800——
1980-12-10$1.49$1.493,483,200——
1980-12-09$1.49$1.491,891,200——
1980-12-08$1.52$1.523,256,000——
1980-12-05$1.52$1.52984,000——
1980-12-04$1.51$1.512,641,600——
1980-12-03$1.52$1.523,713,600——
1980-12-02$1.55$1.556,716,800——
1980-12-01$1.57$1.57641,600——
1980-11-28$1.59$1.59547,200——
1980-11-26$1.61$1.61692,800——
1980-11-25$1.63$1.63878,400——
1980-11-24$1.63$1.63622,400——
1980-11-21$1.63$1.63665,600——
1980-11-20$1.66$1.66614,400——
1980-11-19$1.66$1.661,920,000——
1980-11-18$1.68$1.681,579,200——
1980-11-17$1.67$1.67795,200——
1980-11-14$1.66$1.66913,600——
1980-11-13$1.66$1.661,257,600——
1980-11-12$1.64$1.643,008,000——
1980-11-11$1.62$1.62265,600——
1980-11-10$1.62$1.621,220,800——
1980-11-07$1.63$1.632,321,600——
1980-11-06$1.65$1.65680,000——
1980-11-05$1.67$1.671,464,000——
1980-11-03$1.66$1.661,196,800——
1980-10-31$1.65$1.652,227,200——
1980-10-30$1.64$1.64529,600——
1980-10-29$1.65$1.65252,800——
1980-10-28$1.65$1.652,014,400——
1980-10-27$1.63$1.63606,400——
1980-10-24$1.66$1.66571,200——
1980-10-23$1.66$1.66702,400——
1980-10-22$1.66$1.66473,600——
1980-10-21$1.66$1.661,078,400——
1980-10-20$1.68$1.681,014,400——
1980-10-17$1.67$1.67468,800——
1980-10-16$1.68$1.68622,400——
1980-10-15$1.68$1.68483,200——
1980-10-14$1.69$1.69492,800——
1980-10-13$1.69$1.69742,400——
1980-10-10$1.69$1.69457,600——
1980-10-09$1.70$1.70569,600——
1980-10-08$1.70$1.70860,800——
1980-10-07$1.70$1.70627,200——
1980-10-06$1.74$1.74764,800——
1980-10-03$1.66$1.66876,800——
1980-10-02$1.63$1.63931,200——
1980-10-01$1.63$1.63688,000——
1980-09-30$1.64$1.64820,800——
1980-09-29$1.64$1.641,118,400——
1980-09-26$1.66$1.66795,200——
1980-09-25$1.67$1.672,364,800——
1980-09-24$1.69$1.69785,600——
1980-09-23$1.68$1.68600,000——
1980-09-22$1.70$1.70564,800——
1980-09-19$1.70$1.701,835,200——
1980-09-18$1.69$1.69545,600——
1980-09-17$1.70$1.70294,400——
1980-09-16$1.69$1.69356,800——
1980-09-15$1.68$1.68561,600——
1980-09-12$1.68$1.681,563,200——
1980-09-11$1.69$1.691,305,600——
1980-09-10$1.70$1.701,276,800——
1980-09-09$1.70$1.70268,800——
1980-09-08$1.70$1.70832,000——
1980-09-05$1.72$1.72716,800——
1980-09-04$1.71$1.712,918,400——
1980-09-03$1.72$1.721,168,000——
1980-09-02$1.69$1.691,216,000——
1980-08-29$1.68$1.68734,400——
1980-08-28$1.68$1.68195,200——
1980-08-27$1.67$1.67432,000——
1980-08-26$1.67$1.67352,000——
1980-08-25$1.68$1.682,012,800——
1980-08-22$1.70$1.701,014,400——
1980-08-21$1.71$1.711,883,200——
1980-08-20$1.66$1.66923,200——
1980-08-19$1.66$1.66958,400——
1980-08-18$1.66$1.663,203,200——
1980-08-15$1.70$1.70916,800——
1980-08-14$1.70$1.70691,200——
1980-08-13$1.68$1.68488,000——
1980-08-12$1.68$1.68843,200——
1980-08-11$1.67$1.671,310,400——
1980-08-08$1.69$1.691,260,800——
1980-08-07$1.68$1.681,532,800——
1980-08-06$1.68$1.68595,200——
1980-08-05$1.68$1.681,444,800——
1980-08-04$1.70$1.701,712,000——
1980-08-01$1.69$1.691,326,400——
1980-07-31$1.72$1.722,857,600——
1980-07-30$1.73$1.73956,800——
1980-07-29$1.73$1.731,360,000——
1980-07-28$1.73$1.73593,600——
1980-07-25$1.74$1.74459,200——
1980-07-24$1.75$1.751,371,200——
1980-07-23$1.74$1.74544,000——
1980-07-22$1.75$1.751,284,800——
1980-07-21$1.74$1.74577,600——
1980-07-18$1.74$1.74382,400——
1980-07-17$1.74$1.74468,800——
1980-07-16$1.74$1.74452,800——
1980-07-15$1.75$1.751,139,200——
1980-07-14$1.75$1.75478,400——
1980-07-11$1.75$1.751,238,400——
1980-07-10$1.75$1.75878,400——
1980-07-09$1.75$1.751,281,600——
1980-07-08$1.75$1.75841,600——
1980-07-07$1.74$1.741,398,400——
1980-07-03$1.76$1.76680,000——
1980-07-02$1.70$1.701,033,600——
1980-07-01$1.71$1.71673,600——
1980-06-30$1.70$1.70708,800——
1980-06-27$1.73$1.731,326,400——
1980-06-26$1.71$1.711,664,000——
1980-06-25$1.72$1.721,017,600——
1980-06-24$1.73$1.73910,400——
1980-06-23$1.73$1.73659,200——
1980-06-20$1.73$1.731,660,800——
1980-06-19$1.73$1.73432,000——
1980-06-18$1.73$1.734,307,200——
1980-06-17$1.73$1.733,396,800——
1980-06-16$1.70$1.702,350,400——
1980-06-13$1.70$1.703,140,800——
1980-06-12$1.69$1.691,822,400——
1980-06-11$1.67$1.671,601,600——
1980-06-10$1.66$1.66916,800——
1980-06-09$1.66$1.66396,800——
1980-06-06$1.65$1.65550,400——
1980-06-05$1.64$1.64809,600——
1980-06-04$1.64$1.64400,000——
1980-06-03$1.64$1.64718,400——
1980-06-02$1.66$1.66620,800——
1980-05-30$1.67$1.671,220,800——
1980-05-29$1.67$1.671,756,800——
1980-05-28$1.68$1.68793,600——
1980-05-27$1.68$1.68761,600——
1980-05-23$1.68$1.682,348,800——
1980-05-22$1.71$1.711,432,000——
1980-05-21$1.70$1.70888,000——
1980-05-20$1.70$1.70670,400——
1980-05-19$1.69$1.69681,600——
1980-05-16$1.68$1.68953,600——
1980-05-15$1.67$1.671,459,200——
1980-05-14$1.67$1.671,752,000——
1980-05-13$1.66$1.662,801,600——
1980-05-12$1.66$1.66745,600——
1980-05-09$1.65$1.65708,800——
1980-05-08$1.66$1.661,851,200——
1980-05-07$1.70$1.704,292,800——
1980-05-06$1.67$1.674,446,400——
1980-05-05$1.66$1.662,513,600——
1980-05-02$1.63$1.631,078,400——
1980-05-01$1.63$1.63646,400——
1980-04-30$1.64$1.64624,000——
1980-04-29$1.65$1.651,796,800——
1980-04-28$1.69$1.69718,400——
1980-04-25$1.69$1.692,680,000——
1980-04-24$1.71$1.717,772,800——
1980-04-23$1.69$1.693,835,200——
1980-04-22$1.67$1.672,968,000——
1980-04-21$1.66$1.661,379,200——
1980-04-18$1.65$1.651,803,200——
1980-04-17$1.62$1.623,033,600——
1980-04-16$1.56$1.566,651,200——
1980-04-15$1.55$1.551,520,000——
1980-04-14$1.53$1.531,168,000——
1980-04-11$1.53$1.531,686,400——
1980-04-10$1.55$1.552,152,000——
1980-04-09$1.52$1.521,542,400——
1980-04-08$1.49$1.491,739,200——
1980-04-07$1.49$1.491,067,200——
1980-04-03$1.52$1.52155,200——
1980-04-02$1.52$1.524,342,400——
1980-04-01$1.52$1.522,137,600——
1980-03-31$1.47$1.471,563,200——
1980-03-28$1.44$1.441,105,600——
1980-03-27$1.38$1.38984,000——
1980-03-26$1.38$1.381,654,400——
1980-03-25$1.36$1.361,195,200——
1980-03-24$1.38$1.38662,400——
1980-03-21$1.39$1.391,270,400——
1980-03-20$1.43$1.431,252,800——
1980-03-19$1.44$1.44588,800——
1980-03-18$1.43$1.431,745,600——
1980-03-17$1.39$1.391,427,200——
1980-03-14$1.37$1.372,008,000——
1980-03-13$1.35$1.35808,000——
1980-03-12$1.34$1.341,196,800——
1980-03-11$1.38$1.382,768,000——
1980-03-10$1.33$1.331,790,400——
1980-03-07$1.27$1.27992,000——
1980-03-06$1.27$1.272,438,400——
1980-03-05$1.27$1.272,275,200——
1980-03-04$1.28$1.2826,214,400——
1980-03-03$1.34$1.341,950,400——
1980-02-29$1.36$1.363,312,000——
1980-02-28$1.28$1.28448,000——
1980-02-27$1.26$1.26995,200——
1980-02-26$1.27$1.271,257,600——
1980-02-25$1.29$1.291,235,200——
1980-02-22$1.34$1.342,718,400——
1980-02-21$1.36$1.362,870,400——
1980-02-20$1.36$1.361,489,600——
1980-02-19$1.37$1.371,454,400——
1980-02-15$1.38$1.382,128,000——
1980-02-14$1.43$1.431,737,600——
1980-02-13$1.45$1.453,576,000——
1980-02-12$1.47$1.471,902,400——
1980-02-11$1.50$1.50652,800——
1980-02-08$1.50$1.501,275,200——
1980-02-07$1.49$1.49728,000——
1980-02-06$1.49$1.49345,600——
1980-02-05$1.51$1.51388,800——
1980-02-04$1.49$1.49561,600——
1980-02-01$1.50$1.501,230,400——
1980-01-31$1.49$1.491,740,800——
1980-01-30$1.48$1.481,020,800——
1980-01-29$1.48$1.481,124,800——
1980-01-28$1.51$1.51572,800——
1980-01-25$1.52$1.52451,200——
1980-01-24$1.51$1.511,641,600——
1980-01-23$1.52$1.521,236,800——
1980-01-22$1.52$1.522,764,800——
1980-01-21$1.52$1.522,222,400——
1980-01-18$1.55$1.55961,600——
1980-01-17$1.55$1.551,369,600——
1980-01-16$1.55$1.55417,600——
1980-01-15$1.56$1.561,950,400——
1980-01-14$1.56$1.56334,400——
1980-01-11$1.56$1.56651,200——
1980-01-10$1.57$1.571,808,000——
1980-01-09$1.56$1.561,182,400——
1980-01-08$1.59$1.59273,600——
1980-01-07$1.56$1.56889,600——
1980-01-04$1.58$1.581,806,400——
1980-01-03$1.55$1.55923,200——
1980-01-02$1.55$1.55724,800——