NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1975

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1975-12-31$1.68$1.68142,400——
1975-12-30$1.66$1.66171,200——
1975-12-29$1.66$1.66262,400——
1975-12-26$1.66$1.66297,600——
1975-12-24$1.63$1.63563,200——
1975-12-23$1.63$1.63574,400——
1975-12-22$1.63$1.63300,800——
1975-12-19$1.60$1.60462,400——
1975-12-18$1.60$1.60448,000——
1975-12-17$1.60$1.601,003,200——
1975-12-16$1.60$1.60283,200——
1975-12-15$1.57$1.57292,800——
1975-12-12$1.57$1.57721,600——
1975-12-11$1.56$1.56849,600——
1975-12-10$1.52$1.52404,800——
1975-12-09$1.50$1.50372,800——
1975-12-08$1.50$1.50952,000——
1975-12-05$1.49$1.49758,400——
1975-12-04$1.52$1.52569,600——
1975-12-03$1.55$1.55454,400——
1975-12-02$1.59$1.591,564,800——
1975-12-01$1.64$1.64718,400——
1975-11-28$1.66$1.66166,400——
1975-11-26$1.65$1.65374,400——
1975-11-25$1.65$1.65664,000——
1975-11-24$1.62$1.62185,600——
1975-11-21$1.62$1.62243,200——
1975-11-20$1.63$1.633,800,000——
1975-11-19$1.70$1.70523,200——
1975-11-18$1.71$1.71417,600——
1975-11-17$1.68$1.68689,600——
1975-11-14$1.66$1.66252,800——
1975-11-13$1.66$1.661,355,200——
1975-11-12$1.65$1.65665,600——
1975-11-11$1.62$1.62379,200——
1975-11-10$1.63$1.63264,000——
1975-11-07$1.66$1.66513,600——
1975-11-06$1.63$1.63155,200——
1975-11-05$1.59$1.591,001,600——
1975-11-04$1.58$1.58140,800——
1975-11-03$1.57$1.57100,800——
1975-10-31$1.57$1.57364,800——
1975-10-30$1.59$1.5983,200——
1975-10-29$1.59$1.59416,000——
1975-10-28$1.59$1.591,913,600——
1975-10-27$1.56$1.56332,800——
1975-10-24$1.59$1.59603,200——
1975-10-23$1.59$1.59313,600——
1975-10-22$1.61$1.61641,600——
1975-10-21$1.63$1.63993,600——
1975-10-20$1.63$1.63688,000——
1975-10-17$1.60$1.60220,800——
1975-10-16$1.61$1.61944,000——
1975-10-15$1.54$1.54118,400——
1975-10-14$1.52$1.52228,800——
1975-10-13$1.51$1.5154,400——
1975-10-10$1.48$1.481,472,000——
1975-10-09$1.51$1.51347,200——
1975-10-08$1.48$1.48704,000——
1975-10-07$1.45$1.45323,200——
1975-10-06$1.45$1.45270,400——
1975-10-03$1.42$1.42475,200——
1975-10-02$1.38$1.38417,600——
1975-10-01$1.38$1.3889,600——
1975-09-30$1.43$1.43214,400——
1975-09-29$1.42$1.42355,200——
1975-09-26$1.41$1.41137,600——
1975-09-25$1.38$1.38518,400——
1975-09-24$1.37$1.37142,400——
1975-09-23$1.37$1.3754,400——
1975-09-22$1.38$1.38308,800——
1975-09-19$1.34$1.34283,200——
1975-09-18$1.27$1.27220,800——
1975-09-17$1.29$1.29297,600——
1975-09-16$1.29$1.29278,400——
1975-09-15$1.29$1.29172,800——
1975-09-12$1.30$1.30520,000——
1975-09-11$1.33$1.33112,000——
1975-09-10$1.30$1.301,798,400——
1975-09-09$1.34$1.34136,000——
1975-09-08$1.35$1.35108,800——
1975-09-05$1.33$1.331,400,000——
1975-09-04$1.32$1.321,228,800——
1975-09-03$1.32$1.32107,200——
1975-09-02$1.34$1.34118,400——
1975-08-29$1.34$1.34428,800——
1975-08-28$1.35$1.351,081,600——
1975-08-27$1.33$1.331,707,200——
1975-08-26$1.34$1.34150,400——
1975-08-25$1.32$1.32209,600——
1975-08-22$1.30$1.301,388,800——
1975-08-21$1.28$1.28540,800——
1975-08-20$1.28$1.281,166,400——
1975-08-19$1.36$1.361,884,800——
1975-08-18$1.36$1.36259,200——
1975-08-15$1.37$1.371,105,600——
1975-08-14$1.36$1.36772,800——
1975-08-13$1.35$1.35331,200——
1975-08-12$1.36$1.36164,800——
1975-08-11$1.35$1.35771,200——
1975-08-08$1.38$1.38172,800——
1975-08-07$1.38$1.38193,600——
1975-08-06$1.38$1.38699,200——
1975-08-05$1.39$1.39436,800——
1975-08-04$1.40$1.40640,000——
1975-08-01$1.45$1.45180,800——
1975-07-31$1.45$1.4594,400——
1975-07-30$1.47$1.47176,000——
1975-07-29$1.48$1.48286,400——
1975-07-28$1.47$1.47292,800——
1975-07-25$1.49$1.491,022,400——
1975-07-24$1.48$1.48196,800——
1975-07-23$1.52$1.52185,600——
1975-07-22$1.52$1.52406,400——
1975-07-21$1.55$1.551,987,200——
1975-07-18$1.49$1.49283,200——
1975-07-17$1.49$1.49177,600——
1975-07-16$1.52$1.52262,400——
1975-07-15$1.55$1.55284,800——
1975-07-14$1.57$1.572,750,400——
1975-07-11$1.54$1.54115,200——
1975-07-10$1.53$1.53232,000——
1975-07-09$1.52$1.52289,600——
1975-07-08$1.51$1.51380,800——
1975-07-07$1.52$1.52140,800——
1975-07-03$1.57$1.57364,800——
1975-07-02$1.55$1.55435,200——
1975-07-01$1.59$1.59227,200——
1975-06-30$1.63$1.63953,600——
1975-06-27$1.64$1.641,302,400——
1975-06-26$1.64$1.64865,600——
1975-06-25$1.65$1.65372,800——
1975-06-24$1.65$1.65652,800——
1975-06-23$1.66$1.66321,600——
1975-06-20$1.62$1.621,801,600——
1975-06-19$1.63$1.632,329,600——
1975-06-18$1.56$1.561,315,200——
1975-06-17$1.54$1.54574,400——
1975-06-16$1.52$1.521,230,400——
1975-06-13$1.48$1.48243,200——
1975-06-12$1.49$1.49636,800——
1975-06-11$1.48$1.48284,800——
1975-06-10$1.48$1.48820,800——
1975-06-09$1.48$1.48534,400——
1975-06-06$1.48$1.48881,600——
1975-06-05$1.50$1.50884,800——
1975-06-04$1.50$1.502,038,400——
1975-06-03$1.50$1.501,152,000——
1975-06-02$1.44$1.441,204,800——
1975-05-30$1.40$1.40345,600——
1975-05-29$1.38$1.38659,200——
1975-05-28$1.33$1.33820,800——
1975-05-27$1.34$1.34288,000——
1975-05-23$1.34$1.34462,400——
1975-05-22$1.31$1.31694,400——
1975-05-21$1.35$1.35286,400——
1975-05-20$1.35$1.35988,800——
1975-05-19$1.33$1.331,697,600——
1975-05-16$1.36$1.361,212,800——
1975-05-15$1.37$1.37305,600——
1975-05-14$1.37$1.37139,200——
1975-05-13$1.37$1.37308,800——
1975-05-12$1.37$1.37320,000——
1975-05-09$1.38$1.38340,800——
1975-05-08$1.28$1.28342,400——
1975-05-07$1.27$1.27984,000——
1975-05-06$1.26$1.26211,200——
1975-05-05$1.25$1.25158,400——
1975-05-02$1.27$1.27297,600——
1975-05-01$1.27$1.2784,800——
1975-04-30$1.28$1.28172,800——
1975-04-29$1.27$1.27188,800——
1975-04-28$1.26$1.26160,000——
1975-04-25$1.27$1.27131,200——
1975-04-24$1.28$1.28286,400——
1975-04-23$1.29$1.29120,000——
1975-04-22$1.30$1.30179,200——
1975-04-21$1.32$1.32208,000——
1975-04-18$1.33$1.33260,800——
1975-04-17$1.31$1.31636,800——
1975-04-16$1.30$1.3084,800——
1975-04-15$1.29$1.29150,400——
1975-04-14$1.27$1.27192,000——
1975-04-11$1.28$1.280——
1975-04-10$1.28$1.281,876,800——
1975-04-09$1.31$1.31518,400——
1975-04-08$1.30$1.30918,400——
1975-04-07$1.32$1.32420,800——
1975-04-04$1.36$1.361,408,000——
1975-04-03$1.37$1.37254,400——
1975-04-02$1.35$1.351,112,000——
1975-04-01$1.32$1.32542,400——
1975-03-31$1.30$1.30145,600——
1975-03-27$1.30$1.3064,000——
1975-03-26$1.30$1.30312,000——
1975-03-25$1.27$1.27169,600——
1975-03-24$1.27$1.27870,400——
1975-03-21$1.32$1.32340,800——
1975-03-20$1.36$1.36369,600——
1975-03-19$1.38$1.38212,800——
1975-03-18$1.38$1.38147,200——
1975-03-17$1.39$1.39345,600——
1975-03-14$1.39$1.39355,200——
1975-03-13$1.38$1.38108,800——
1975-03-12$1.40$1.40172,800——
1975-03-11$1.39$1.39196,800——
1975-03-10$1.42$1.42313,600——
1975-03-07$1.40$1.40190,400——
1975-03-06$1.41$1.41296,000——
1975-03-05$1.41$1.41700,800——
1975-03-04$1.38$1.38640,000——
1975-03-03$1.34$1.34454,400——
1975-02-28$1.36$1.36243,200——
1975-02-27$1.37$1.37240,000——
1975-02-26$1.38$1.38185,600——
1975-02-25$1.37$1.37315,200——
1975-02-24$1.41$1.41510,400——
1975-02-21$1.42$1.42273,600——
1975-02-20$1.44$1.44297,600——
1975-02-19$1.45$1.45422,400——
1975-02-18$1.45$1.45580,800——
1975-02-14$1.42$1.42489,600——
1975-02-13$1.38$1.38816,000——
1975-02-12$1.36$1.36568,000——
1975-02-11$1.34$1.341,334,400——
1975-02-10$1.32$1.32974,400——
1975-02-07$1.28$1.28508,800——
1975-02-06$1.30$1.301,280,000——
1975-02-05$1.22$1.22574,400——
1975-02-04$1.22$1.22312,000——
1975-02-03$1.23$1.23688,000——
1975-01-31$1.23$1.23844,800——
1975-01-30$1.23$1.23756,800——
1975-01-29$1.22$1.221,144,000——
1975-01-28$1.19$1.19683,200——
1975-01-27$1.18$1.18595,200——
1975-01-24$1.16$1.16318,400——
1975-01-23$1.16$1.16408,000——
1975-01-22$1.16$1.161,416,000——
1975-01-21$1.17$1.17275,200——
1975-01-20$1.16$1.16340,800——
1975-01-17$1.17$1.17329,600——
1975-01-16$1.18$1.18436,800——
1975-01-15$1.20$1.20401,600——
1975-01-14$1.20$1.20908,800——
1975-01-13$1.23$1.23488,000——
1975-01-10$1.23$1.23710,400——
1975-01-09$1.22$1.22555,200——
1975-01-08$1.17$1.17128,000——
1975-01-07$1.18$1.18460,800——
1975-01-06$1.20$1.20577,600——
1975-01-03$1.09$1.09262,400——
1975-01-02$1.01$1.01169,600——