NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1973

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1973-12-31$1.54$1.54704,000——
1973-12-28$1.54$1.54577,600——
1973-12-27$1.52$1.52323,200——
1973-12-26$1.58$1.58217,600——
1973-12-24$1.61$1.61364,800——
1973-12-21$1.60$1.60262,400——
1973-12-20$1.60$1.60532,800——
1973-12-19$1.58$1.58256,000——
1973-12-18$1.56$1.56390,400——
1973-12-17$1.52$1.52827,200——
1973-12-14$1.56$1.56235,200——
1973-12-13$1.55$1.55321,600——
1973-12-12$1.58$1.58307,200——
1973-12-11$1.66$1.66361,600——
1973-12-10$1.76$1.76302,400——
1973-12-07$1.66$1.66475,200——
1973-12-06$1.58$1.58985,600——
1973-12-05$1.57$1.57379,200——
1973-12-04$1.61$1.611,105,600——
1973-12-03$1.56$1.56652,800——
1973-11-30$1.72$1.72331,200——
1973-11-29$1.80$1.80561,600——
1973-11-28$1.81$1.81678,400——
1973-11-27$1.91$1.91230,400——
1973-11-26$1.93$1.93251,200——
1973-11-23$1.95$1.95142,400——
1973-11-21$1.95$1.95339,200——
1973-11-20$1.96$1.96164,800——
1973-11-19$1.97$1.97422,400——
1973-11-16$2.02$2.02710,400——
1973-11-15$2.01$2.01428,800——
1973-11-14$1.95$1.95257,600——
1973-11-13$2.01$2.01302,400——
1973-11-12$2.05$2.05209,600——
1973-11-09$2.04$2.04417,600——
1973-11-08$2.08$2.08206,400——
1973-11-07$2.17$2.17414,400——
1973-11-06$2.19$2.19185,600——
1973-11-05$2.19$2.19563,200——
1973-11-02$2.31$2.31292,800——
1973-11-01$2.30$2.30166,400——
1973-10-31$2.37$2.37131,200——
1973-10-30$2.39$2.39361,600——
1973-10-29$2.40$2.40145,600——
1973-10-26$2.36$2.36347,200——
1973-10-25$2.33$2.33236,800——
1973-10-24$2.31$2.3188,000——
1973-10-23$2.33$2.33184,000——
1973-10-22$2.30$2.30169,600——
1973-10-19$2.33$2.33355,200——
1973-10-18$2.30$2.30635,200——
1973-10-17$2.28$2.28857,600——
1973-10-16$2.28$2.28102,400——
1973-10-15$2.30$2.3070,400——
1973-10-12$2.32$2.32118,400——
1973-10-11$2.30$2.30486,400——
1973-10-10$2.27$2.27467,200——
1973-10-09$2.31$2.31222,400——
1973-10-08$2.33$2.33278,400——
1973-10-05$2.36$2.36120,000——
1973-10-04$2.33$2.33116,800——
1973-10-03$2.33$2.3397,600——
1973-10-02$2.34$2.34208,000——
1973-10-01$2.30$2.30150,400——
1973-09-28$2.37$2.37353,600——
1973-09-27$2.40$2.40150,400——
1973-09-26$2.41$2.41491,200——
1973-09-25$2.34$2.34195,200——
1973-09-24$2.34$2.34104,000——
1973-09-21$2.27$2.27500,800——
1973-09-20$2.22$2.22244,800——
1973-09-19$2.21$2.21156,800——
1973-09-18$2.21$2.21156,800——
1973-09-17$2.21$2.21270,400——
1973-09-14$2.21$2.2170,400——
1973-09-13$2.18$2.18113,600——
1973-09-12$2.19$2.19310,400——
1973-09-11$2.20$2.20100,800——
1973-09-10$2.23$2.2362,400——
1973-09-07$2.24$2.24795,200——
1973-09-06$2.20$2.20307,200——
1973-09-05$2.14$2.14595,200——
1973-09-04$2.13$2.13102,400——
1973-08-31$2.10$2.1025,600——
1973-08-30$2.10$2.10384,000——
1973-08-29$2.06$2.06160,000——
1973-08-28$2.07$2.07256,000——
1973-08-27$2.09$2.09107,200——
1973-08-24$2.09$2.0981,600——
1973-08-23$2.06$2.06150,400——
1973-08-22$2.07$2.07148,800——
1973-08-21$2.06$2.06153,600——
1973-08-20$2.08$2.0897,600——
1973-08-17$2.05$2.0559,200——
1973-08-16$2.05$2.05241,600——
1973-08-15$2.05$2.0562,400——
1973-08-14$2.04$2.04160,000——
1973-08-13$2.06$2.06329,600——
1973-08-10$2.09$2.09243,200——
1973-08-09$2.10$2.10206,400——
1973-08-08$2.13$2.13441,600——
1973-08-07$2.13$2.13123,200——
1973-08-06$2.12$2.12176,000——
1973-08-03$2.10$2.1041,600——
1973-08-02$2.10$2.10356,800——
1973-08-01$2.16$2.16176,000——
1973-07-31$2.18$2.18390,400——
1973-07-30$2.20$2.2075,200——
1973-07-27$2.21$2.21323,200——
1973-07-26$2.23$2.23132,800——
1973-07-25$2.24$2.24283,200——
1973-07-24$2.24$2.24188,800——
1973-07-23$2.23$2.23252,800——
1973-07-20$2.20$2.20772,800——
1973-07-19$2.19$2.1964,000——
1973-07-18$2.19$2.19110,400——
1973-07-17$2.18$2.18984,000——
1973-07-16$2.18$2.18102,400——
1973-07-13$2.18$2.18584,000——
1973-07-12$2.19$2.191,172,800——
1973-07-11$2.19$2.19160,000——
1973-07-10$2.17$2.17294,400——
1973-07-09$2.19$2.19169,600——
1973-07-06$2.18$2.18102,400——
1973-07-05$2.21$2.21152,000——
1973-07-03$2.21$2.21340,800——
1973-07-02$2.21$2.21228,800——
1973-06-29$2.24$2.24667,200——
1973-06-28$2.29$2.29508,800——
1973-06-27$2.29$2.2991,200——
1973-06-26$2.29$2.2928,800——
1973-06-25$2.29$2.29169,600——
1973-06-22$2.31$2.31696,000——
1973-06-21$2.29$2.29166,400——
1973-06-20$2.33$2.33128,000——
1973-06-19$2.34$2.34236,800——
1973-06-18$2.33$2.3365,600——
1973-06-15$2.37$2.37803,200——
1973-06-14$2.41$2.4178,400——
1973-06-13$2.40$2.40212,800——
1973-06-12$2.41$2.41344,000——
1973-06-11$2.40$2.40254,400——
1973-06-08$2.39$2.39204,800——
1973-06-07$2.42$2.42107,200——
1973-06-06$2.39$2.39420,800——
1973-06-05$2.39$2.3981,600——
1973-06-04$2.36$2.3672,000——
1973-06-01$2.38$2.38164,800——
1973-05-31$2.41$2.41241,600——
1973-05-30$2.41$2.41150,400——
1973-05-29$2.41$2.4191,200——
1973-05-25$2.39$2.39225,600——
1973-05-24$2.35$2.35136,000——
1973-05-23$2.30$2.3096,000——
1973-05-22$2.32$2.32281,600——
1973-05-21$2.37$2.37148,800——
1973-05-18$2.38$2.38104,000——
1973-05-17$2.40$2.4057,600——
1973-05-16$2.42$2.42203,200——
1973-05-15$2.36$2.36148,800——
1973-05-14$2.35$2.35321,600——
1973-05-11$2.41$2.4191,200——
1973-05-10$2.44$2.4467,200——
1973-05-09$2.42$2.42308,800——
1973-05-08$2.41$2.41121,600——
1973-05-07$2.39$2.391,014,400——
1973-05-04$2.43$2.43363,200——
1973-05-03$2.41$2.41243,200——
1973-05-02$2.38$2.38300,800——
1973-05-01$2.36$2.36489,600——
1973-04-30$2.39$2.39105,600——
1973-04-27$2.38$2.38371,200——
1973-04-26$2.34$2.341,670,400——
1973-04-25$2.37$2.3772,000——
1973-04-24$2.38$2.38592,000——
1973-04-23$2.41$2.41545,600——
1973-04-19$2.41$2.41176,000——
1973-04-18$2.41$2.41945,600——
1973-04-17$2.38$2.38270,400——
1973-04-16$2.42$2.4278,400——
1973-04-13$2.34$2.34140,800——
1973-04-12$2.36$2.36305,600——
1973-04-11$2.35$2.35409,600——
1973-04-10$2.30$2.30200,000——
1973-04-09$2.20$2.2099,200——
1973-04-06$2.20$2.20145,600——
1973-04-05$2.19$2.19150,400——
1973-04-04$2.19$2.19750,400——
1973-04-03$2.08$2.08126,400——
1973-04-02$2.12$2.12166,400——
1973-03-30$2.13$2.1375,200——
1973-03-29$2.15$2.15108,800——
1973-03-28$2.16$2.16473,600——
1973-03-27$2.19$2.19273,600——
1973-03-26$2.15$2.15257,600——
1973-03-23$2.21$2.21761,600——
1973-03-22$2.23$2.23158,400——
1973-03-21$2.26$2.26270,400——
1973-03-20$2.28$2.28870,400——
1973-03-19$2.27$2.27312,000——
1973-03-16$2.30$2.30438,400——
1973-03-15$2.39$2.39115,200——
1973-03-14$2.44$2.44176,000——
1973-03-13$2.49$2.49176,000——
1973-03-12$2.42$2.4289,600——
1973-03-09$2.41$2.41211,200——
1973-03-08$2.42$2.4292,800——
1973-03-07$2.44$2.44169,600——
1973-03-06$2.41$2.41132,800——
1973-03-05$2.40$2.40129,600——
1973-03-02$2.39$2.39124,800——
1973-03-01$2.39$2.39144,000——
1973-02-28$2.38$2.38113,600——
1973-02-27$2.34$2.34280,000——
1973-02-26$2.32$2.32284,800——
1973-02-23$2.33$2.3392,800——
1973-02-22$2.30$2.3035,200——
1973-02-21$2.27$2.2792,800——