NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1977

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1977-12-30$1.68$1.68464,000——
1977-12-29$1.66$1.66273,600——
1977-12-28$1.64$1.64228,800——
1977-12-27$1.65$1.65172,800——
1977-12-23$1.64$1.64406,400——
1977-12-22$1.65$1.65267,200——
1977-12-21$1.65$1.65904,000——
1977-12-20$1.65$1.65369,600——
1977-12-19$1.65$1.65395,200——
1977-12-16$1.65$1.651,108,800——
1977-12-15$1.64$1.64540,800——
1977-12-14$1.66$1.66340,800——
1977-12-13$1.66$1.66267,200——
1977-12-12$1.68$1.681,144,000——
1977-12-09$1.67$1.67428,800——
1977-12-08$1.67$1.6789,600——
1977-12-07$1.66$1.66432,000——
1977-12-06$1.68$1.68800,000——
1977-12-05$1.72$1.72414,400——
1977-12-02$1.71$1.71579,200——
1977-12-01$1.70$1.70592,000——
1977-11-30$1.70$1.70107,200——
1977-11-29$1.68$1.68473,600——
1977-11-28$1.69$1.691,185,600——
1977-11-25$1.68$1.6899,200——
1977-11-23$1.66$1.661,097,600——
1977-11-22$1.63$1.631,971,200——
1977-11-21$1.66$1.66457,600——
1977-11-18$1.68$1.68196,800——
1977-11-17$1.67$1.67443,200——
1977-11-16$1.67$1.67948,800——
1977-11-15$1.69$1.69403,200——
1977-11-14$1.66$1.66542,400——
1977-11-11$1.68$1.68641,600——
1977-11-10$1.64$1.64488,000——
1977-11-09$1.62$1.62600,000——
1977-11-08$1.59$1.59600,000——
1977-11-07$1.58$1.58334,400——
1977-11-04$1.56$1.56329,600——
1977-11-03$1.54$1.54248,000——
1977-11-02$1.55$1.551,433,600——
1977-11-01$1.56$1.56416,000——
1977-10-31$1.58$1.58779,200——
1977-10-28$1.55$1.551,769,600——
1977-10-27$1.55$1.55236,800——
1977-10-26$1.55$1.551,044,800——
1977-10-25$1.57$1.57254,400——
1977-10-24$1.57$1.571,361,600——
1977-10-21$1.60$1.60248,000——
1977-10-20$1.60$1.60294,400——
1977-10-19$1.60$1.60148,800——
1977-10-18$1.60$1.60289,600——
1977-10-17$1.60$1.60257,600——
1977-10-14$1.60$1.60316,800——
1977-10-13$1.60$1.60529,600——
1977-10-12$1.62$1.62233,600——
1977-10-11$1.63$1.63115,200——
1977-10-10$1.61$1.61179,200——
1977-10-07$1.62$1.62100,800——
1977-10-06$1.62$1.62388,800——
1977-10-05$1.62$1.62204,800——
1977-10-04$1.63$1.63440,000——
1977-10-03$1.63$1.63638,400——
1977-09-30$1.63$1.63329,600——
1977-09-29$1.63$1.63320,000——
1977-09-28$1.59$1.59286,400——
1977-09-27$1.59$1.59392,000——
1977-09-26$1.59$1.59518,400——
1977-09-23$1.58$1.58182,400——
1977-09-22$1.56$1.561,755,200——
1977-09-21$1.58$1.58905,600——
1977-09-20$1.58$1.58235,200——
1977-09-19$1.57$1.57203,200——
1977-09-16$1.59$1.59803,200——
1977-09-15$1.60$1.601,115,200——
1977-09-14$1.60$1.60265,600——
1977-09-13$1.59$1.59384,000——
1977-09-12$1.58$1.58134,400——
1977-09-09$1.58$1.58496,000——
1977-09-08$1.60$1.60193,600——
1977-09-07$1.59$1.59396,800——
1977-09-06$1.58$1.58406,400——
1977-09-02$1.59$1.591,424,000——
1977-09-01$1.58$1.581,324,800——
1977-08-31$1.62$1.62315,200——
1977-08-30$1.63$1.63710,400——
1977-08-29$1.61$1.6197,600——
1977-08-26$1.60$1.60433,600——
1977-08-25$1.62$1.62198,400——
1977-08-24$1.63$1.63611,200——
1977-08-23$1.62$1.623,435,200——
1977-08-22$1.63$1.631,318,400——
1977-08-19$1.64$1.643,385,600——
1977-08-18$1.66$1.66747,200——
1977-08-17$1.67$1.67542,400——
1977-08-16$1.67$1.671,860,800——
1977-08-15$1.68$1.68372,800——
1977-08-12$1.68$1.68297,600——
1977-08-11$1.67$1.674,435,200——
1977-08-10$1.70$1.70564,800——
1977-08-09$1.69$1.69110,400——
1977-08-08$1.70$1.70355,200——
1977-08-05$1.70$1.70401,600——
1977-08-04$1.70$1.70252,800——
1977-08-03$1.70$1.70240,000——
1977-08-02$1.70$1.70744,000——
1977-08-01$1.70$1.70380,800——
1977-07-29$1.69$1.69236,800——
1977-07-28$1.70$1.70816,000——
1977-07-27$1.73$1.73716,800——
1977-07-26$1.75$1.75489,600——
1977-07-25$1.74$1.74756,800——
1977-07-22$1.73$1.731,350,400——
1977-07-21$1.74$1.74806,400——
1977-07-20$1.73$1.73414,400——
1977-07-19$1.74$1.74601,600——
1977-07-18$1.75$1.751,926,400——
1977-07-15$1.76$1.761,270,400——
1977-07-13$1.77$1.771,723,200——
1977-07-12$1.76$1.76705,600——
1977-07-11$1.73$1.73478,400——
1977-07-08$1.74$1.74609,600——
1977-07-07$1.72$1.72660,800——
1977-07-06$1.73$1.73576,000——
1977-07-05$1.70$1.70323,200——
1977-07-01$1.69$1.69344,000——
1977-06-30$1.70$1.70736,000——
1977-06-29$1.69$1.691,316,800——
1977-06-28$1.69$1.691,496,000——
1977-06-27$1.68$1.68452,800——
1977-06-24$1.70$1.70462,400——
1977-06-23$1.70$1.70750,400——
1977-06-22$1.72$1.722,011,200——
1977-06-21$1.73$1.73529,600——
1977-06-20$1.71$1.71377,600——
1977-06-17$1.72$1.72393,600——
1977-06-16$1.72$1.72427,200——
1977-06-15$1.73$1.73467,200——
1977-06-14$1.73$1.73820,800——
1977-06-13$1.72$1.72366,400——
1977-06-10$1.72$1.72436,800——
1977-06-09$1.72$1.72489,600——
1977-06-08$1.72$1.721,219,200——
1977-06-07$1.67$1.67897,600——
1977-06-06$1.67$1.67636,800——
1977-06-03$1.67$1.671,758,400——
1977-06-02$1.66$1.66934,400——
1977-06-01$1.65$1.651,668,800——
1977-05-31$1.61$1.61512,000——
1977-05-27$1.59$1.59721,600——
1977-05-26$1.60$1.60992,000——
1977-05-25$1.59$1.59385,600——
1977-05-24$1.61$1.61334,400——
1977-05-23$1.60$1.60388,800——
1977-05-20$1.63$1.63558,400——
1977-05-19$1.63$1.631,262,400——
1977-05-18$1.63$1.631,848,000——
1977-05-17$1.59$1.593,264,000——
1977-05-16$1.63$1.63275,200——
1977-05-13$1.64$1.64521,600——
1977-05-12$1.63$1.63760,000——
1977-05-11$1.63$1.63430,400——
1977-05-10$1.64$1.64739,200——
1977-05-09$1.65$1.65729,600——
1977-05-06$1.65$1.65502,400——
1977-05-05$1.66$1.66728,000——
1977-05-04$1.63$1.63644,800——
1977-05-03$1.58$1.58814,400——
1977-05-02$1.56$1.56462,400——
1977-04-29$1.55$1.55267,200——
1977-04-28$1.56$1.56814,400——
1977-04-27$1.53$1.531,654,400——
1977-04-26$1.51$1.51217,600——
1977-04-25$1.52$1.52539,200——
1977-04-22$1.54$1.541,019,200——
1977-04-21$1.56$1.561,545,600——
1977-04-20$1.57$1.57728,000——
1977-04-19$1.56$1.561,040,000——
1977-04-18$1.60$1.60771,200——
1977-04-15$1.63$1.63598,400——
1977-04-14$1.63$1.631,236,800——
1977-04-13$1.58$1.58217,600——
1977-04-12$1.58$1.58587,200——
1977-04-11$1.55$1.55468,800——
1977-04-07$1.57$1.57438,400——
1977-04-06$1.56$1.56427,200——
1977-04-05$1.55$1.55204,800——
1977-04-04$1.56$1.56200,000——
1977-04-01$1.57$1.57633,600——
1977-03-31$1.52$1.52542,400——
1977-03-30$1.51$1.51200,000——
1977-03-29$1.52$1.52520,000——
1977-03-28$1.48$1.48606,400——
1977-03-25$1.48$1.48264,000——
1977-03-24$1.50$1.50324,800——
1977-03-23$1.52$1.52686,400——
1977-03-22$1.53$1.531,116,800——
1977-03-21$1.55$1.55600,000——
1977-03-18$1.57$1.571,158,400——
1977-03-17$1.57$1.57374,400——
1977-03-16$1.58$1.58481,600——
1977-03-15$1.57$1.571,542,400——
1977-03-14$1.57$1.57676,800——
1977-03-11$1.56$1.56201,600——
1977-03-10$1.57$1.57643,200——
1977-03-09$1.56$1.56198,400——
1977-03-08$1.57$1.57300,800——
1977-03-07$1.55$1.55222,400——
1977-03-04$1.55$1.55750,400——
1977-03-03$1.54$1.54489,600——
1977-03-02$1.54$1.54832,000——
1977-03-01$1.52$1.52780,800——
1977-02-28$1.48$1.481,360,000——
1977-02-25$1.50$1.50465,600——
1977-02-24$1.50$1.50470,400——
1977-02-23$1.55$1.55356,800——
1977-02-22$1.57$1.571,107,200——
1977-02-18$1.58$1.58475,200——
1977-02-17$1.63$1.63412,800——
1977-02-16$1.61$1.61395,200——
1977-02-15$1.60$1.60513,600——
1977-02-14$1.59$1.59747,200——
1977-02-11$1.59$1.59928,000——
1977-02-10$1.61$1.611,308,800——
1977-02-09$1.62$1.625,676,800——
1977-02-08$1.67$1.674,561,600——
1977-02-07$1.70$1.701,052,800——
1977-02-04$1.70$1.70284,800——
1977-02-03$1.70$1.70537,600——
1977-02-02$1.72$1.72294,400——
1977-02-01$1.72$1.72438,400——
1977-01-31$1.69$1.69496,000——
1977-01-28$1.70$1.70936,000——
1977-01-27$1.70$1.70732,800——
1977-01-26$1.74$1.74627,200——
1977-01-25$1.73$1.731,496,000——
1977-01-24$1.72$1.721,452,800——
1977-01-21$1.66$1.661,060,800——
1977-01-20$1.62$1.62900,800——
1977-01-19$1.61$1.611,652,800——
1977-01-18$1.59$1.592,240,000——
1977-01-17$1.66$1.66246,400——
1977-01-14$1.66$1.66764,800——
1977-01-13$1.66$1.66585,600——
1977-01-12$1.67$1.67920,000——
1977-01-11$1.69$1.692,278,400——
1977-01-10$1.73$1.73569,600——
1977-01-07$1.72$1.721,739,200——
1977-01-06$1.71$1.71464,000——
1977-01-05$1.71$1.71496,000——
1977-01-04$1.73$1.73153,600——
1977-01-03$1.73$1.73440,000——