NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$0.97$0.97390,400——
1974-12-30$0.95$0.95225,600——
1974-12-27$0.96$0.96241,600——
1974-12-26$0.96$0.96121,600——
1974-12-24$0.98$0.98128,000——
1974-12-23$0.97$0.971,152,000——
1974-12-20$1.01$1.01496,000——
1974-12-19$1.00$1.00422,400——
1974-12-18$0.99$0.99352,000——
1974-12-17$0.98$0.98409,600——
1974-12-16$0.98$0.98363,200——
1974-12-13$0.98$0.98180,800——
1974-12-12$0.98$0.98664,000——
1974-12-11$0.98$0.98507,200——
1974-12-10$0.97$0.97217,600——
1974-12-09$0.95$0.95585,600——
1974-12-06$0.95$0.95782,400——
1974-12-05$0.94$0.94302,400——
1974-12-04$0.95$0.95843,200——
1974-12-03$0.95$0.95640,000——
1974-12-02$1.01$1.01222,400——
1974-11-29$1.04$1.04131,200——
1974-11-27$1.04$1.041,168,000——
1974-11-26$1.02$1.02443,200——
1974-11-25$1.05$1.05281,600——
1974-11-22$1.05$1.05145,600——
1974-11-21$1.05$1.05148,800——
1974-11-20$1.03$1.03659,200——
1974-11-19$1.08$1.081,102,400——
1974-11-18$1.09$1.09356,800——
1974-11-15$1.10$1.10496,000——
1974-11-14$1.08$1.081,204,800——
1974-11-13$1.08$1.08288,000——
1974-11-12$1.09$1.09252,800——
1974-11-11$1.13$1.13265,600——
1974-11-08$1.15$1.15214,400——
1974-11-07$1.14$1.14422,400——
1974-11-06$1.12$1.12577,600——
1974-11-05$1.10$1.10140,800——
1974-11-04$1.08$1.08356,800——
1974-11-01$1.09$1.09116,800——
1974-10-31$1.09$1.09304,000——
1974-10-30$1.07$1.07585,600——
1974-10-29$1.05$1.05155,200——
1974-10-28$1.01$1.0184,800——
1974-10-25$1.02$1.02126,400——
1974-10-24$1.02$1.02708,800——
1974-10-23$1.02$1.02547,200——
1974-10-22$1.03$1.03483,200——
1974-10-21$1.03$1.03860,800——
1974-10-18$1.09$1.09712,000——
1974-10-17$1.15$1.15160,000——
1974-10-16$1.16$1.16174,400——
1974-10-15$1.19$1.19145,600——
1974-10-14$1.22$1.22347,200——
1974-10-11$1.17$1.17587,200——
1974-10-10$1.21$1.211,260,800——
1974-10-09$1.13$1.13243,200——
1974-10-08$1.04$1.04115,200——
1974-10-07$1.05$1.05107,200——
1974-10-04$1.02$1.02108,800——
1974-10-03$1.02$1.021,238,400——
1974-10-02$1.02$1.02243,200——
1974-10-01$1.01$1.01209,600——
1974-09-30$1.02$1.02131,200——
1974-09-27$1.02$1.02275,200——
1974-09-26$1.00$1.00121,600——
1974-09-25$1.02$1.02310,400——
1974-09-24$1.05$1.05147,200——
1974-09-23$1.04$1.04454,400——
1974-09-20$1.03$1.03331,200——
1974-09-19$1.00$1.00507,200——
1974-09-18$0.94$0.9459,200——
1974-09-17$0.91$0.91425,600——
1974-09-16$0.90$0.90140,800——
1974-09-13$0.88$0.88344,000——
1974-09-12$0.90$0.901,331,200——
1974-09-11$0.92$0.92561,600——
1974-09-10$0.92$0.92204,800——
1974-09-09$0.94$0.94139,200——
1974-09-06$0.94$0.94172,800——
1974-09-05$0.94$0.94180,800——
1974-09-04$0.93$0.93136,000——
1974-09-03$0.95$0.9583,200——
1974-08-30$0.93$0.93284,800——
1974-08-29$0.91$0.91222,400——
1974-08-28$0.89$0.89377,600——
1974-08-27$0.94$0.94459,200——
1974-08-26$0.98$0.98315,200——
1974-08-23$0.98$0.98188,800——
1974-08-22$1.02$1.02241,600——
1974-08-21$1.05$1.05243,200——
1974-08-20$1.05$1.05136,000——
1974-08-19$1.06$1.0691,200——
1974-08-16$1.06$1.06144,000——
1974-08-15$1.06$1.06464,000——
1974-08-14$1.09$1.09216,000——
1974-08-13$1.08$1.081,001,600——
1974-08-12$1.09$1.09457,600——
1974-08-09$1.13$1.13132,800——
1974-08-08$1.12$1.12142,400——
1974-08-07$1.13$1.13227,200——
1974-08-06$1.12$1.12430,400——
1974-08-05$1.09$1.09123,200——
1974-08-02$1.12$1.12185,600——
1974-08-01$1.11$1.11316,800——
1974-07-31$1.13$1.13155,200——
1974-07-30$1.16$1.16291,200——
1974-07-29$1.19$1.19185,600——
1974-07-26$1.22$1.22348,800——
1974-07-25$1.25$1.25118,400——
1974-07-24$1.19$1.19913,600——
1974-07-23$1.14$1.141,030,400——
1974-07-22$1.09$1.09534,400——
1974-07-19$1.10$1.10508,800——
1974-07-18$1.09$1.09851,200——
1974-07-17$1.11$1.11428,800——
1974-07-16$1.09$1.09123,200——
1974-07-15$1.09$1.09296,000——
1974-07-12$1.09$1.09612,800——
1974-07-11$1.08$1.08145,600——
1974-07-10$1.08$1.08318,400——
1974-07-09$1.10$1.10292,800——
1974-07-08$1.06$1.06329,600——
1974-07-05$1.05$1.05267,200——
1974-07-03$1.05$1.05342,400——
1974-07-02$1.05$1.05291,200——
1974-07-01$1.08$1.08233,600——
1974-06-28$1.10$1.10212,800——
1974-06-27$1.07$1.07227,200——
1974-06-26$1.09$1.09172,800——
1974-06-25$1.11$1.11385,600——
1974-06-24$1.09$1.09168,000——
1974-06-21$1.13$1.13366,400——
1974-06-20$1.13$1.13417,600——
1974-06-19$1.13$1.13321,600——
1974-06-18$1.17$1.1780,000——
1974-06-17$1.17$1.17193,600——
1974-06-14$1.20$1.20729,600——
1974-06-13$1.27$1.27481,600——
1974-06-12$1.28$1.28435,200——
1974-06-11$1.31$1.31419,200——
1974-06-10$1.34$1.34571,200——
1974-06-07$1.31$1.31424,000——
1974-06-06$1.31$1.31873,600——
1974-06-05$1.29$1.29280,000——
1974-06-04$1.25$1.25262,400——
1974-06-03$1.22$1.22238,400——
1974-05-31$1.20$1.20720,000——
1974-05-30$1.18$1.18241,600——
1974-05-29$1.17$1.17203,200——
1974-05-28$1.20$1.20180,800——
1974-05-24$1.21$1.21209,600——
1974-05-23$1.20$1.20323,200——
1974-05-22$1.19$1.19129,600——
1974-05-21$1.24$1.24188,800——
1974-05-20$1.25$1.25598,400——
1974-05-17$1.23$1.23208,000——
1974-05-16$1.25$1.25268,800——
1974-05-15$1.23$1.23417,600——
1974-05-14$1.24$1.24808,000——
1974-05-13$1.22$1.22148,800——
1974-05-10$1.20$1.201,716,800——
1974-05-09$1.23$1.23246,400——
1974-05-08$1.16$1.16448,000——
1974-05-07$1.16$1.16264,000——
1974-05-06$1.15$1.15336,000——
1974-05-03$1.10$1.10433,600——
1974-05-02$1.10$1.10654,400——
1974-05-01$1.10$1.10705,600——
1974-04-30$1.09$1.09580,800——
1974-04-29$1.14$1.14283,200——
1974-04-26$1.18$1.18316,800——
1974-04-25$1.19$1.19203,200——
1974-04-24$1.20$1.20358,400——
1974-04-23$1.23$1.23460,800——
1974-04-22$1.28$1.28164,800——
1974-04-19$1.30$1.30459,200——
1974-04-18$1.30$1.302,908,800——
1974-04-17$1.27$1.27200,000——
1974-04-16$1.27$1.27412,800——
1974-04-15$1.27$1.27910,400——
1974-04-11$1.29$1.29585,600——
1974-04-10$1.30$1.30308,800——
1974-04-09$1.33$1.33220,800——
1974-04-08$1.34$1.34164,800——
1974-04-05$1.32$1.32417,600——
1974-04-04$1.35$1.35416,000——
1974-04-03$1.35$1.35454,400——
1974-04-02$1.34$1.341,356,800——
1974-04-01$1.36$1.361,113,600——
1974-03-29$1.41$1.41260,800——
1974-03-28$1.42$1.42478,400——
1974-03-27$1.48$1.48249,600——
1974-03-26$1.50$1.50212,800——
1974-03-25$1.52$1.52201,600——
1974-03-22$1.51$1.51249,600——
1974-03-21$1.50$1.50683,200——
1974-03-20$1.52$1.521,430,400——
1974-03-19$1.52$1.52537,600——
1974-03-18$1.53$1.53571,200——
1974-03-15$1.59$1.59440,000——
1974-03-14$1.58$1.582,169,600——
1974-03-13$1.61$1.61696,000——
1974-03-12$1.52$1.521,347,200——
1974-03-11$1.52$1.52324,800——
1974-03-08$1.48$1.48628,800——
1974-03-07$1.48$1.48176,000——
1974-03-06$1.52$1.52164,800——
1974-03-05$1.52$1.52608,000——
1974-03-04$1.54$1.54315,200——
1974-03-01$1.55$1.55176,000——
1974-02-28$1.57$1.57430,400——
1974-02-27$1.55$1.55168,000——
1974-02-26$1.55$1.55313,600——
1974-02-25$1.55$1.55256,000——
1974-02-22$1.52$1.52169,600——
1974-02-21$1.52$1.52118,400——
1974-02-20$1.52$1.52502,400——
1974-02-19$1.53$1.53593,600——
1974-02-15$1.58$1.58369,600——
1974-02-14$1.60$1.60184,000——
1974-02-13$1.60$1.60267,200——
1974-02-12$1.61$1.61148,800——
1974-02-11$1.61$1.61104,000——
1974-02-08$1.59$1.59208,000——
1974-02-07$1.59$1.59182,400——
1974-02-06$1.56$1.56184,000——
1974-02-05$1.58$1.58142,400——
1974-02-04$1.59$1.59230,400——
1974-02-01$1.65$1.6565,600——
1974-01-31$1.64$1.64142,400——
1974-01-30$1.67$1.67577,600——
1974-01-29$1.70$1.70232,000——
1974-01-28$1.70$1.70190,400——
1974-01-25$1.69$1.692,464,000——
1974-01-24$1.70$1.70193,600——
1974-01-23$1.70$1.70523,200——
1974-01-22$1.68$1.68177,600——
1974-01-21$1.66$1.6691,200——
1974-01-18$1.67$1.67731,200——
1974-01-17$1.69$1.69521,600——
1974-01-16$1.66$1.6691,200——
1974-01-15$1.66$1.66128,000——
1974-01-14$1.70$1.70179,200——
1974-01-11$1.66$1.66510,400——
1974-01-10$1.62$1.62112,000——
1974-01-09$1.65$1.65128,000——
1974-01-08$1.67$1.67595,200——
1974-01-07$1.77$1.77486,400——
1974-01-04$1.80$1.80206,400——
1974-01-03$1.66$1.66457,600——
1974-01-02$1.55$1.55275,200——