NYSE:NEE | Historical Stock Price | NEXTERA ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.89$3.32$12.37$46.09$171.74$639.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$77.15$436.434,119,400——
2020-12-30$75.91$429.423,804,800——
2020-12-29$75.33$426.133,774,900——
2020-12-28$75.49$427.043,753,700——
2020-12-24$74.98$424.151,387,500——
2020-12-23$74.33$420.484,626,400——
2020-12-22$74.71$422.635,335,300——
2020-12-21$74.40$420.877,251,400——
2020-12-18$74.51$421.5013,298,300——
2020-12-17$75.06$424.619,384,200——
2020-12-16$74.44$421.107,787,700——
2020-12-15$74.91$423.766,859,400——
2020-12-14$73.55$416.075,759,900——
2020-12-11$73.80$417.486,022,500——
2020-12-10$73.28$414.546,204,600——
2020-12-09$73.67$416.746,683,700——
2020-12-08$73.68$416.808,255,400——
2020-12-07$73.27$414.486,752,200——
2020-12-04$72.52$410.247,763,800——
2020-12-03$73.35$414.937,660,500——
2020-12-02$74.31$420.365,128,800——
2020-12-01$74.15$419.468,099,500——
2020-11-30$73.59$416.2913,120,300——
2020-11-27$75.13$425.003,669,300——
2020-11-25$75.97$429.756,443,100——
2020-11-24$74.98$422.176,699,600——
2020-11-23$74.57$419.877,634,600——
2020-11-20$75.55$425.385,891,000——
2020-11-19$75.13$423.027,392,300——
2020-11-18$75.79$426.746,501,900——
2020-11-17$76.61$431.355,866,300——
2020-11-16$77.75$437.777,667,600——
2020-11-13$77.19$434.626,235,000——
2020-11-12$76.67$431.695,901,900——
2020-11-11$77.54$436.596,903,300——
2020-11-10$75.99$427.868,649,200——
2020-11-09$75.51$425.1612,864,500——
2020-11-06$75.72$426.346,076,100——
2020-11-05$74.75$420.888,644,100——
2020-11-04$73.32$412.8312,128,800——
2020-11-03$76.02$428.036,887,900——
2020-11-02$75.13$423.029,233,600——
2020-10-30$73.21$412.218,790,500——
2020-10-29$74.01$416.717,753,100——
2020-10-28$74.46$419.257,508,900——
2020-10-27$75.78$426.684,834,200——
2020-10-26$75.66$426.025,707,600——
2020-10-23$75.77$426.615,617,200——
2020-10-22$75.57$425.488,463,600——
2020-10-21$74.42$419.027,796,000——
2020-10-20$75.25$423.686,003,200——
2020-10-19$74.89$421.657,710,400——
2020-10-16$76.40$430.177,449,600——
2020-10-15$74.61$420.125,739,200——
2020-10-14$75.16$423.195,501,200——
2020-10-13$75.37$424.368,596,800——
2020-10-12$76.42$430.275,816,400——
2020-10-09$75.73$426.386,472,000——
2020-10-08$75.26$423.755,694,400——
2020-10-07$74.28$418.2310,130,400——
2020-10-06$72.57$408.617,288,400——
2020-10-05$71.98$405.276,599,200——
2020-10-02$70.29$395.788,306,000——
2020-10-01$70.69$398.0210,018,400——
2020-09-30$69.39$390.7023,238,400——
2020-09-29$70.78$398.537,094,000——
2020-09-28$71.04$399.966,918,400——
2020-09-25$70.46$396.705,456,800——
2020-09-24$69.39$390.677,478,400——
2020-09-23$68.33$384.725,855,200——
2020-09-22$69.51$391.407,192,800——
2020-09-21$69.05$388.797,558,800——
2020-09-18$69.23$389.8014,386,000——
2020-09-17$69.88$393.469,385,600——
2020-09-16$70.09$394.6319,501,600——
2020-09-15$73.93$416.2310,827,600——
2020-09-14$70.48$396.843,916,400——
2020-09-11$69.54$391.533,932,800——
2020-09-10$69.23$389.794,362,800——
2020-09-09$70.59$397.474,781,600——
2020-09-08$69.48$391.197,158,000——
2020-09-04$69.33$390.367,247,600——
2020-09-03$70.15$394.977,855,200——
2020-09-02$72.07$405.769,754,400——
2020-09-01$69.28$390.095,729,600——
2020-08-31$69.79$392.976,013,600——
2020-08-28$69.89$393.504,618,400——
2020-08-27$69.72$392.564,555,600——
2020-08-26$69.75$390.765,238,800——
2020-08-25$70.33$393.994,051,600——
2020-08-24$70.66$395.843,548,800——
2020-08-21$70.60$395.535,685,600——
2020-08-20$70.53$395.113,631,200——
2020-08-19$70.58$395.435,481,600——
2020-08-18$70.76$396.434,764,800——
2020-08-17$70.75$396.344,801,200——
2020-08-14$70.13$392.864,912,800——
2020-08-13$71.10$398.323,680,000——
2020-08-12$71.15$398.596,124,400——
2020-08-11$69.45$389.066,825,200——
2020-08-10$70.91$397.257,240,000——
2020-08-07$71.95$403.054,368,800——
2020-08-06$70.70$396.094,588,000——
2020-08-05$70.95$397.456,381,600——
2020-08-04$71.26$399.239,142,400——
2020-08-03$69.40$388.788,624,400——
2020-07-31$70.18$393.148,030,400——
2020-07-30$70.58$395.434,235,200——
2020-07-29$70.36$394.175,381,600——
2020-07-28$70.01$392.216,547,600——
2020-07-27$69.41$388.848,909,200——
2020-07-24$70.06$392.517,716,000——
2020-07-23$70.24$393.528,150,000——
2020-07-22$70.11$392.756,368,000——
2020-07-21$69.08$387.025,958,400——
2020-07-20$68.58$384.226,368,800——
2020-07-17$68.85$385.6912,461,600——
2020-07-16$67.10$375.8810,142,000——
2020-07-15$64.75$362.758,444,800——
2020-07-14$65.64$367.7212,154,400——
2020-07-13$64.06$358.889,600,800——
2020-07-10$64.90$363.5910,079,200——
2020-07-09$63.00$352.936,818,800——
2020-07-08$63.32$354.729,633,600——
2020-07-07$61.68$345.556,017,200——
2020-07-06$61.74$345.886,256,800——
2020-07-02$61.60$345.105,981,200——
2020-07-01$61.56$344.906,024,400——
2020-06-30$60.04$336.379,532,400——
2020-06-29$59.56$333.675,793,200——
2020-06-26$59.06$330.8410,107,200——
2020-06-25$59.79$334.967,824,800——
2020-06-24$60.42$338.476,901,200——
2020-06-23$60.80$340.639,306,000——
2020-06-22$61.76$345.997,190,800——
2020-06-19$60.55$339.2314,452,800——
2020-06-18$62.23$348.646,386,800——
2020-06-17$62.25$348.746,767,600——
2020-06-16$62.04$347.588,056,800——
2020-06-15$62.14$348.148,404,400——
2020-06-12$61.73$345.818,356,800——
2020-06-11$62.08$347.809,718,400——
2020-06-10$64.20$359.656,674,400——
2020-06-09$64.67$362.287,990,400——
2020-06-08$65.12$364.828,149,200——
2020-06-05$63.60$356.2712,370,800——
2020-06-04$62.97$352.7912,012,400——
2020-06-03$64.89$363.567,303,200——
2020-06-02$64.15$359.3810,640,000——
2020-06-01$63.91$358.056,655,600——
2020-05-29$63.89$355.9715,309,600——
2020-05-28$62.84$350.1212,416,000——
2020-05-27$60.28$335.8712,343,600——
2020-05-26$58.58$326.377,658,800——
2020-05-22$58.46$325.735,990,000——
2020-05-21$57.22$318.838,308,400——
2020-05-20$58.20$324.255,847,200——
2020-05-19$57.63$321.066,532,800——
2020-05-18$58.86$327.969,123,200——
2020-05-15$56.96$317.3720,232,400——
2020-05-14$58.06$323.4711,595,600——
2020-05-13$57.53$320.5314,076,800——
2020-05-12$56.98$317.489,565,200——
2020-05-11$56.85$316.717,854,400——
2020-05-08$57.43$319.9911,308,800——
2020-05-07$56.12$312.688,692,000——
2020-05-06$55.67$310.147,377,600——
2020-05-05$57.53$320.508,042,000——
2020-05-04$57.52$320.499,077,200——
2020-05-01$56.76$316.269,168,000——
2020-04-30$57.78$321.9217,934,800——
2020-04-29$58.78$327.519,901,600——
2020-04-28$59.83$333.328,464,800——
2020-04-27$60.90$339.318,457,600——
2020-04-24$59.92$333.888,029,200——
2020-04-23$60.29$335.889,360,400——
2020-04-22$61.79$344.2811,759,600——
2020-04-21$58.86$327.9110,622,000——
2020-04-20$59.40$330.968,714,400——
2020-04-17$61.56$343.0110,952,800——
2020-04-16$59.37$330.7810,331,200——
2020-04-15$59.31$330.429,990,800——
2020-04-14$60.60$337.6111,673,200——
2020-04-13$59.05$329.0110,757,200——
2020-04-09$61.32$341.6519,587,600——
2020-04-08$58.38$325.2418,290,800——
2020-04-07$57.12$318.2610,507,200——
2020-04-06$58.63$326.6513,267,600——
2020-04-03$55.41$308.728,755,600——
2020-04-02$56.61$315.429,234,400——
2020-04-01$54.56$303.9713,691,200——
2020-03-31$60.15$335.1618,899,200——
2020-03-30$61.50$342.6616,373,600——
2020-03-27$57.99$323.0816,184,400——
2020-03-26$57.78$321.9014,655,200——
2020-03-25$52.57$292.8817,794,400——
2020-03-24$51.63$287.6717,900,800——
2020-03-23$45.42$253.0323,661,600——
2020-03-20$47.94$267.0922,482,400——
2020-03-19$51.78$288.4717,441,200——
2020-03-18$52.66$293.4022,198,000——
2020-03-17$55.44$308.8921,538,000——
2020-03-16$50.34$280.4920,240,400——
2020-03-13$55.39$308.6131,586,400——
2020-03-12$52.22$290.9631,668,400——
2020-03-11$60.31$336.0519,631,200——
2020-03-10$63.93$356.2023,743,600——
2020-03-09$65.32$363.9315,564,400——
2020-03-06$67.96$378.6114,556,400——
2020-03-05$69.04$384.6612,412,000——
2020-03-04$70.56$393.1014,713,200——
2020-03-03$66.29$369.3215,636,000——
2020-03-02$67.09$373.7819,305,600——
2020-02-28$63.19$352.0727,468,400——
2020-02-27$63.96$356.3714,604,000——
2020-02-26$67.37$373.399,551,600——
2020-02-25$67.58$374.5810,285,600——
2020-02-24$68.49$379.599,091,600——
2020-02-21$69.40$384.6411,030,800——
2020-02-20$69.26$383.8710,731,600——
2020-02-19$68.67$380.6021,134,800——
2020-02-18$70.51$390.819,789,600——
2020-02-14$69.63$385.937,354,800——
2020-02-13$68.87$381.717,500,400——
2020-02-12$67.57$374.495,836,400——
2020-02-11$68.04$377.117,850,800——
2020-02-10$67.93$376.547,666,800——
2020-02-07$67.39$373.496,410,000——
2020-02-06$67.08$371.817,874,400——
2020-02-05$66.68$369.578,666,800——
2020-02-04$66.14$366.5610,482,800——
2020-02-03$66.70$369.7111,041,200——
2020-01-31$67.05$371.637,536,800——
2020-01-30$67.48$374.036,328,800——
2020-01-29$66.44$368.256,008,400——
2020-01-28$66.45$368.328,262,800——
2020-01-27$66.68$369.618,678,800——
2020-01-24$65.93$365.4210,310,400——
2020-01-23$65.02$360.3810,212,400——
2020-01-22$64.97$360.137,065,600——
2020-01-21$64.22$355.9611,486,400——
2020-01-17$63.35$351.129,354,000——
2020-01-16$63.07$349.567,914,400——
2020-01-15$62.90$348.606,397,200——
2020-01-14$61.93$343.278,252,800——
2020-01-13$61.60$341.425,879,600——
2020-01-10$60.89$337.485,125,600——
2020-01-09$60.77$336.846,958,000——
2020-01-08$60.30$334.225,936,000——
2020-01-07$60.33$334.376,653,200——
2020-01-06$60.38$334.665,518,800——
2020-01-03$60.08$333.007,097,200——
2020-01-02$59.65$330.647,884,800——