Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.61 | $119.88 | 576,100 | — | — |
| 2024-12-30 | $67.86 | $122.13 | 504,000 | — | — |
| 2024-12-27 | $70.71 | $127.26 | 458,700 | — | — |
| 2024-12-26 | $72.63 | $130.72 | 468,800 | — | — |
| 2024-12-24 | $69.04 | $124.26 | 215,800 | — | — |
| 2024-12-23 | $68.24 | $122.82 | 534,900 | — | — |
| 2024-12-20 | $66.80 | $120.23 | 722,000 | — | — |
| 2024-12-19 | $68.23 | $122.80 | 666,500 | — | — |
| 2024-12-18 | $69.32 | $124.76 | 703,300 | — | — |
| 2024-12-17 | $71.90 | $129.41 | 769,400 | — | — |
| 2024-12-16 | $76.74 | $138.12 | 715,000 | — | — |
| 2024-12-13 | $72.42 | $130.34 | 333,900 | — | — |
| 2024-12-12 | $74.54 | $134.16 | 486,300 | — | — |
| 2024-12-11 | $75.11 | $135.18 | 994,700 | — | — |
| 2024-12-10 | $71.57 | $128.81 | 506,100 | — | — |
| 2024-12-09 | $72.61 | $130.68 | 690,500 | — | — |
| 2024-12-06 | $78.29 | $140.91 | 625,500 | — | — |
| 2024-12-05 | $78.80 | $141.82 | 776,500 | — | — |
| 2024-12-04 | $76.55 | $137.77 | 967,700 | — | — |
| 2024-12-03 | $76.92 | $138.44 | 1,211,700 | — | — |
| 2024-12-02 | $82.47 | $148.43 | 1,011,700 | — | — |
| 2024-11-29 | $91.00 | $163.78 | 838,100 | — | — |
| 2024-11-27 | $82.49 | $148.47 | 787,100 | — | — |
| 2024-11-26 | $81.45 | $146.59 | 725,600 | — | — |
| 2024-11-25 | $83.17 | $149.69 | 935,600 | — | — |
| 2024-11-22 | $86.85 | $156.31 | 1,802,400 | — | — |
| 2024-11-21 | $79.90 | $143.80 | 1,269,500 | — | — |
| 2024-11-20 | $75.14 | $135.24 | 1,453,500 | — | — |
| 2024-11-19 | $68.50 | $123.29 | 2,514,400 | — | — |
| 2024-11-18 | $76.46 | $137.61 | 1,229,000 | — | — |
| 2024-11-15 | $70.16 | $126.27 | 2,605,700 | — | — |
| 2024-11-14 | $79.34 | $142.80 | 832,600 | — | — |
| 2024-11-13 | $81.60 | $146.86 | 1,596,500 | — | — |
| 2024-11-12 | $91.51 | $164.70 | 1,385,200 | — | — |
| 2024-11-11 | $91.59 | $164.84 | 1,082,700 | — | — |
| 2024-11-08 | $91.76 | $165.15 | 1,711,500 | — | — |
| 2024-11-07 | $86.60 | $155.86 | 1,857,500 | — | — |
| 2024-11-06 | $87.09 | $156.74 | 2,799,400 | — | — |
| 2024-11-05 | $75.73 | $136.30 | 5,244,900 | — | — |
| 2024-11-04 | $78.00 | $140.38 | 5,727,300 | — | — |
| 2024-11-01 | $109.53 | $197.13 | 1,314,100 | — | — |
| 2024-10-31 | $103.81 | $186.84 | 844,800 | — | — |
| 2024-10-30 | $103.29 | $185.90 | 1,011,300 | — | — |
| 2024-10-29 | $104.95 | $188.89 | 2,103,200 | — | — |
| 2024-10-28 | $93.88 | $168.96 | 1,835,000 | — | — |
| 2024-10-25 | $85.99 | $154.76 | 905,700 | — | — |
| 2024-10-24 | $85.33 | $153.58 | 1,039,000 | — | — |
| 2024-10-23 | $90.53 | $162.94 | 1,508,800 | — | — |
| 2024-10-22 | $93.36 | $168.03 | 1,870,900 | — | — |
| 2024-10-21 | $94.48 | $170.04 | 2,281,700 | — | — |
| 2024-10-18 | $98.59 | $177.44 | 2,990,200 | — | — |
| 2024-10-17 | $81.05 | $145.87 | 3,148,400 | — | — |
| 2024-10-16 | $77.39 | $139.29 | 2,265,100 | — | — |
| 2024-10-15 | $61.30 | $110.33 | 600,800 | — | — |
| 2024-10-14 | $59.12 | $106.40 | 499,400 | — | — |
| 2024-10-11 | $59.46 | $107.02 | 498,900 | — | — |
| 2024-10-10 | $55.80 | $100.43 | 1,289,200 | — | — |
| 2024-10-09 | $63.05 | $113.48 | 500,000 | — | — |
| 2024-10-08 | $65.25 | $117.44 | 492,100 | — | — |
| 2024-10-07 | $64.66 | $116.37 | 757,800 | — | — |
| 2024-10-04 | $67.82 | $122.06 | 466,400 | — | — |
| 2024-10-03 | $64.87 | $116.75 | 546,400 | — | — |
| 2024-10-02 | $64.30 | $115.73 | 643,000 | — | — |
| 2024-10-01 | $59.79 | $107.61 | 420,100 | — | — |
| 2024-09-30 | $54.85 | $98.72 | 448,000 | — | — |
| 2024-09-27 | $57.72 | $103.88 | 329,000 | — | — |
| 2024-09-26 | $54.79 | $98.61 | 409,500 | — | — |
| 2024-09-25 | $55.04 | $99.06 | 702,700 | — | — |
| 2024-09-24 | $53.04 | $95.46 | 552,200 | — | — |
| 2024-09-23 | $50.30 | $90.53 | 822,600 | — | — |
| 2024-09-20 | $45.01 | $81.01 | 768,100 | — | — |
| 2024-09-19 | $41.45 | $74.60 | 171,700 | — | — |
| 2024-09-18 | $39.82 | $71.67 | 190,700 | — | — |
| 2024-09-17 | $39.86 | $71.74 | 133,700 | — | — |
| 2024-09-16 | $39.86 | $71.74 | 153,100 | — | — |
| 2024-09-13 | $39.53 | $71.15 | 185,400 | — | — |
| 2024-09-12 | $39.40 | $70.91 | 192,600 | — | — |
| 2024-09-11 | $39.89 | $71.79 | 478,600 | — | — |
| 2024-09-10 | $36.32 | $65.37 | 209,100 | — | — |
| 2024-09-09 | $35.85 | $64.52 | 144,000 | — | — |
| 2024-09-06 | $35.36 | $63.64 | 207,400 | — | — |
| 2024-09-05 | $37.23 | $67.01 | 179,800 | — | — |
| 2024-09-04 | $36.76 | $66.16 | 191,900 | — | — |
| 2024-09-03 | $35.87 | $64.56 | 308,600 | — | — |
| 2024-08-30 | $39.60 | $71.27 | 176,700 | — | — |
| 2024-08-29 | $39.35 | $70.82 | 122,300 | — | — |
| 2024-08-28 | $38.00 | $68.39 | 171,200 | — | — |
| 2024-08-27 | $39.47 | $71.04 | 157,100 | — | — |
| 2024-08-26 | $38.60 | $69.47 | 188,500 | — | — |
| 2024-08-23 | $39.90 | $71.81 | 325,000 | — | — |
| 2024-08-22 | $37.53 | $67.55 | 196,000 | — | — |
| 2024-08-21 | $39.65 | $71.36 | 274,200 | — | — |
| 2024-08-20 | $38.76 | $69.76 | 143,600 | — | — |
| 2024-08-19 | $39.05 | $70.28 | 199,000 | — | — |
| 2024-08-16 | $37.32 | $67.17 | 287,600 | — | — |
| 2024-08-15 | $37.12 | $66.81 | 273,200 | — | — |
| 2024-08-14 | $36.85 | $66.32 | 275,300 | — | — |
| 2024-08-13 | $37.70 | $67.85 | 253,200 | — | — |
| 2024-08-12 | $39.17 | $70.50 | 252,500 | — | — |
| 2024-08-09 | $39.88 | $71.78 | 188,700 | — | — |
| 2024-08-08 | $40.67 | $73.20 | 236,200 | — | — |
| 2024-08-07 | $42.30 | $76.13 | 547,200 | — | — |
| 2024-08-06 | $36.00 | $64.79 | 220,600 | — | — |
| 2024-08-05 | $36.48 | $65.66 | 306,000 | — | — |
| 2024-08-02 | $37.60 | $67.67 | 264,200 | — | — |
| 2024-08-01 | $40.73 | $73.31 | 297,100 | — | — |
| 2024-07-31 | $43.69 | $78.63 | 176,200 | — | — |
| 2024-07-30 | $42.55 | $76.58 | 142,000 | — | — |
| 2024-07-29 | $41.60 | $74.87 | 165,600 | — | — |
| 2024-07-26 | $42.69 | $76.83 | 112,100 | — | — |
| 2024-07-25 | $41.80 | $75.23 | 209,700 | — | — |
| 2024-07-24 | $42.55 | $76.58 | 146,700 | — | — |
| 2024-07-23 | $43.58 | $78.44 | 161,600 | — | — |
| 2024-07-22 | $43.66 | $78.58 | 201,400 | — | — |
| 2024-07-19 | $44.35 | $79.82 | 366,800 | — | — |
| 2024-07-18 | $44.01 | $79.21 | 151,800 | — | — |
| 2024-07-17 | $45.04 | $81.06 | 277,300 | — | — |
| 2024-07-16 | $48.88 | $87.97 | 226,100 | — | — |
| 2024-07-15 | $47.25 | $85.04 | 302,200 | — | — |
| 2024-07-12 | $48.79 | $87.81 | 359,400 | — | — |
| 2024-07-11 | $46.13 | $83.02 | 270,300 | — | — |
| 2024-07-10 | $41.98 | $75.56 | 331,600 | — | — |
| 2024-07-09 | $40.75 | $73.34 | 256,000 | — | — |
| 2024-07-08 | $39.22 | $70.59 | 320,600 | — | — |
| 2024-07-05 | $41.38 | $74.48 | 192,000 | — | — |
| 2024-07-03 | $42.23 | $76.01 | 146,300 | — | — |
| 2024-07-02 | $41.99 | $75.57 | 186,100 | — | — |
| 2024-07-01 | $41.90 | $75.41 | 187,800 | — | — |
| 2024-06-28 | $42.75 | $76.94 | 733,100 | — | — |
| 2024-06-27 | $42.52 | $76.53 | 244,000 | — | — |
| 2024-06-26 | $44.00 | $79.19 | 228,200 | — | — |
| 2024-06-25 | $44.61 | $80.29 | 342,800 | — | — |
| 2024-06-24 | $43.80 | $78.83 | 272,000 | — | — |
| 2024-06-21 | $43.75 | $78.74 | 898,800 | — | — |
| 2024-06-20 | $42.63 | $76.73 | 261,200 | — | — |
| 2024-06-18 | $41.69 | $75.03 | 197,500 | — | — |
| 2024-06-17 | $41.85 | $75.32 | 313,200 | — | — |
| 2024-06-14 | $41.72 | $75.09 | 171,200 | — | — |
| 2024-06-13 | $43.19 | $77.73 | 179,100 | — | — |
| 2024-06-12 | $42.59 | $76.65 | 292,800 | — | — |
| 2024-06-11 | $41.98 | $75.56 | 243,500 | — | — |
| 2024-06-10 | $44.70 | $80.45 | 218,100 | — | — |
| 2024-06-07 | $43.56 | $78.40 | 274,000 | — | — |
| 2024-06-06 | $46.95 | $84.50 | 280,500 | — | — |
| 2024-06-05 | $45.38 | $81.67 | 173,600 | — | — |
| 2024-06-04 | $45.10 | $81.17 | 310,100 | — | — |
| 2024-06-03 | $47.09 | $84.75 | 205,700 | — | — |
| 2024-05-31 | $49.63 | $89.32 | 318,900 | — | — |
| 2024-05-30 | $50.77 | $91.38 | 298,800 | — | — |
| 2024-05-29 | $49.17 | $88.50 | 243,200 | — | — |
| 2024-05-28 | $50.97 | $91.74 | 312,700 | — | — |
| 2024-05-24 | $47.97 | $86.34 | 186,100 | — | — |
| 2024-05-23 | $45.93 | $82.66 | 242,200 | — | — |
| 2024-05-22 | $47.55 | $85.58 | 237,400 | — | — |
| 2024-05-21 | $48.32 | $86.97 | 275,700 | — | — |
| 2024-05-20 | $50.83 | $91.48 | 715,500 | — | — |
| 2024-05-17 | $46.61 | $83.89 | 513,600 | — | — |
| 2024-05-16 | $43.64 | $78.54 | 243,100 | — | — |
| 2024-05-15 | $43.20 | $77.75 | 235,000 | — | — |
| 2024-05-14 | $43.25 | $77.84 | 285,000 | — | — |
| 2024-05-13 | $43.39 | $78.09 | 167,800 | — | — |
| 2024-05-10 | $43.89 | $78.99 | 159,100 | — | — |
| 2024-05-09 | $44.01 | $79.21 | 271,500 | — | — |
| 2024-05-08 | $42.13 | $75.83 | 451,700 | — | — |
| 2024-05-07 | $44.30 | $79.73 | 270,200 | — | — |
| 2024-05-06 | $45.64 | $82.14 | 335,700 | — | — |
| 2024-05-03 | $45.05 | $81.08 | 192,400 | — | — |
| 2024-05-02 | $45.07 | $81.12 | 214,500 | — | — |
| 2024-05-01 | $43.06 | $77.50 | 531,200 | — | — |
| 2024-04-30 | $42.93 | $77.27 | 249,500 | — | — |
| 2024-04-29 | $42.98 | $77.36 | 160,800 | — | — |
| 2024-04-26 | $41.57 | $74.82 | 79,900 | — | — |
| 2024-04-25 | $40.89 | $73.59 | 111,500 | — | — |
| 2024-04-24 | $40.78 | $73.40 | 131,000 | — | — |
| 2024-04-23 | $41.93 | $75.47 | 157,200 | — | — |
| 2024-04-22 | $42.00 | $75.59 | 181,400 | — | — |
| 2024-04-19 | $41.37 | $74.46 | 95,300 | — | — |
| 2024-04-18 | $40.63 | $73.13 | 122,400 | — | — |
| 2024-04-17 | $40.69 | $73.23 | 73,600 | — | — |
| 2024-04-16 | $41.66 | $74.98 | 175,200 | — | — |
| 2024-04-15 | $41.86 | $75.34 | 120,800 | — | — |
| 2024-04-12 | $43.41 | $78.13 | 112,000 | — | — |
| 2024-04-11 | $44.18 | $79.52 | 186,600 | — | — |
| 2024-04-10 | $43.34 | $78.00 | 206,700 | — | — |
| 2024-04-09 | $43.51 | $78.31 | 147,300 | — | — |
| 2024-04-08 | $44.40 | $79.91 | 116,100 | — | — |
| 2024-04-05 | $44.78 | $80.59 | 193,500 | — | — |
| 2024-04-04 | $45.48 | $81.85 | 246,000 | — | — |
| 2024-04-03 | $47.20 | $84.95 | 241,400 | — | — |
| 2024-04-02 | $44.71 | $80.47 | 208,300 | — | — |
| 2024-04-01 | $43.67 | $78.60 | 249,900 | — | — |
| 2024-03-28 | $41.53 | $74.75 | 208,400 | — | — |
| 2024-03-27 | $41.07 | $73.92 | 121,800 | — | — |
| 2024-03-26 | $39.32 | $70.77 | 168,900 | — | — |
| 2024-03-25 | $40.87 | $73.56 | 227,000 | — | — |
| 2024-03-22 | $40.37 | $72.66 | 121,700 | — | — |
| 2024-03-21 | $41.29 | $74.31 | 147,500 | — | — |
| 2024-03-20 | $41.05 | $73.88 | 192,800 | — | — |
| 2024-03-19 | $39.07 | $70.32 | 135,300 | — | — |
| 2024-03-18 | $38.77 | $69.78 | 169,100 | — | — |
| 2024-03-15 | $38.25 | $68.84 | 200,900 | — | — |
| 2024-03-14 | $38.51 | $69.31 | 185,000 | — | — |
| 2024-03-13 | $38.67 | $69.60 | 268,900 | — | — |
| 2024-03-12 | $40.03 | $72.05 | 189,600 | — | — |
| 2024-03-11 | $39.37 | $70.86 | 182,700 | — | — |
| 2024-03-08 | $40.05 | $72.08 | 188,700 | — | — |
| 2024-03-07 | $41.70 | $75.05 | 218,500 | — | — |
| 2024-03-06 | $40.80 | $73.43 | 152,400 | — | — |
| 2024-03-05 | $40.00 | $71.99 | 187,700 | — | — |
| 2024-03-04 | $41.39 | $74.49 | 300,400 | — | — |
| 2024-03-01 | $41.44 | $74.58 | 246,400 | — | — |
| 2024-02-29 | $40.79 | $73.41 | 143,400 | — | — |
| 2024-02-28 | $40.84 | $73.50 | 195,500 | — | — |
| 2024-02-27 | $39.97 | $71.94 | 183,800 | — | — |
| 2024-02-26 | $41.11 | $73.99 | 247,000 | — | — |
| 2024-02-23 | $40.95 | $73.70 | 144,100 | — | — |
| 2024-02-22 | $41.92 | $75.45 | 197,300 | — | — |
| 2024-02-21 | $42.79 | $77.01 | 162,800 | — | — |
| 2024-02-20 | $42.47 | $76.44 | 257,300 | — | — |
| 2024-02-16 | $44.02 | $79.23 | 149,800 | — | — |
| 2024-02-15 | $45.49 | $81.87 | 197,000 | — | — |
| 2024-02-14 | $44.82 | $80.67 | 231,400 | — | — |
| 2024-02-13 | $45.42 | $81.75 | 278,100 | — | — |
| 2024-02-12 | $46.98 | $84.55 | 345,400 | — | — |
| 2024-02-09 | $45.69 | $82.23 | 387,800 | — | — |
| 2024-02-08 | $46.54 | $83.76 | 232,000 | — | — |
| 2024-02-07 | $47.64 | $85.74 | 116,300 | — | — |
| 2024-02-06 | $47.50 | $85.49 | 186,700 | — | — |
| 2024-02-05 | $48.25 | $86.84 | 188,700 | — | — |
| 2024-02-02 | $50.24 | $90.42 | 126,300 | — | — |
| 2024-02-01 | $51.58 | $92.83 | 237,400 | — | — |
| 2024-01-31 | $50.22 | $90.39 | 195,700 | — | — |
| 2024-01-30 | $52.09 | $93.75 | 159,000 | — | — |
| 2024-01-29 | $51.73 | $93.10 | 233,200 | — | — |
| 2024-01-26 | $51.54 | $92.76 | 83,800 | — | — |
| 2024-01-25 | $52.57 | $94.62 | 204,300 | — | — |
| 2024-01-24 | $54.42 | $97.94 | 191,500 | — | — |
| 2024-01-23 | $54.69 | $98.43 | 116,300 | — | — |
| 2024-01-22 | $54.19 | $97.53 | 288,800 | — | — |
| 2024-01-19 | $54.20 | $97.55 | 125,700 | — | — |
| 2024-01-18 | $54.99 | $98.97 | 187,600 | — | — |
| 2024-01-17 | $54.67 | $98.39 | 163,800 | — | — |
| 2024-01-16 | $54.55 | $98.18 | 274,300 | — | — |
| 2024-01-12 | $54.52 | $98.12 | 285,200 | — | — |
| 2024-01-11 | $50.53 | $90.94 | 173,300 | — | — |
| 2024-01-10 | $49.58 | $89.23 | 171,400 | — | — |
| 2024-01-09 | $49.92 | $89.85 | 339,200 | — | — |
| 2024-01-08 | $48.62 | $87.51 | 131,400 | — | — |
| 2024-01-05 | $50.13 | $90.22 | 137,700 | — | — |
| 2024-01-04 | $50.58 | $91.03 | 140,600 | — | — |
| 2024-01-03 | $51.60 | $92.87 | 112,200 | — | — |
| 2024-01-02 | $52.85 | $95.12 | 133,100 | — | — |