Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,653.85 | $2,458.42 | 1,105 | — | — |
| 2002-12-30 | $1,651.10 | $2,454.33 | 891 | — | — |
| 2002-12-27 | $1,664.84 | $2,474.75 | 722 | — | — |
| 2002-12-26 | $1,653.85 | $2,458.42 | 592 | — | — |
| 2002-12-24 | $1,675.82 | $2,491.09 | 294 | — | — |
| 2002-12-23 | $1,725.27 | $2,564.59 | 518 | — | — |
| 2002-12-20 | $1,730.77 | $2,572.76 | 1,059 | — | — |
| 2002-12-19 | $1,670.33 | $2,482.92 | 482 | — | — |
| 2002-12-18 | $1,678.57 | $2,495.17 | 467 | — | — |
| 2002-12-17 | $1,697.80 | $2,523.76 | 672 | — | — |
| 2002-12-16 | $1,730.77 | $2,572.76 | 570 | — | — |
| 2002-12-13 | $1,695.05 | $2,519.67 | 498 | — | — |
| 2002-12-12 | $1,722.53 | $2,560.51 | 610 | — | — |
| 2002-12-11 | $1,725.27 | $2,564.59 | 514 | — | — |
| 2002-12-10 | $1,714.29 | $2,548.26 | 507 | — | — |
| 2002-12-09 | $1,689.56 | $2,511.51 | 873 | — | — |
| 2002-12-06 | $1,695.05 | $2,519.67 | 764 | — | — |
| 2002-12-05 | $1,744.51 | $2,593.18 | 391 | — | — |
| 2002-12-04 | $1,758.24 | $2,613.60 | 769 | — | — |
| 2002-12-03 | $1,769.23 | $2,629.94 | 678 | — | — |
| 2002-12-02 | $1,813.19 | $2,695.27 | 1,122 | — | — |
| 2002-11-29 | $1,840.66 | $2,736.11 | 316 | — | — |
| 2002-11-27 | $1,895.60 | $2,817.79 | 627 | — | — |
| 2002-11-26 | $1,824.18 | $2,711.61 | 526 | — | — |
| 2002-11-25 | $1,879.12 | $2,793.28 | 669 | — | — |
| 2002-11-22 | $1,821.43 | $2,707.53 | 367 | — | — |
| 2002-11-21 | $1,826.92 | $2,715.69 | 844 | — | — |
| 2002-11-20 | $1,826.92 | $2,715.69 | 559 | — | — |
| 2002-11-19 | $1,837.91 | $2,675.67 | 13,359 | — | — |
| 2002-11-18 | $1,857.14 | $2,703.67 | 1,013 | — | — |
| 2002-11-15 | $1,914.84 | $2,787.66 | 247 | — | — |
| 2002-11-14 | $1,923.08 | $2,799.66 | 362 | — | — |
| 2002-11-13 | $1,879.12 | $2,735.67 | 308 | — | — |
| 2002-11-12 | $1,870.88 | $2,723.67 | 278 | — | — |
| 2002-11-11 | $1,843.41 | $2,683.67 | 278 | — | — |
| 2002-11-08 | $1,892.86 | $2,755.66 | 498 | — | — |
| 2002-11-07 | $1,909.34 | $2,779.66 | 517 | — | — |
| 2002-11-06 | $1,901.10 | $2,767.66 | 419 | — | — |
| 2002-11-05 | $1,826.92 | $2,659.67 | 891 | — | — |
| 2002-11-04 | $1,901.10 | $2,767.66 | 313 | — | — |
| 2002-11-01 | $1,906.59 | $2,775.66 | 404 | — | — |
| 2002-10-31 | $1,840.66 | $2,679.67 | 408 | — | — |
| 2002-10-30 | $1,923.08 | $2,799.66 | 787 | — | — |
| 2002-10-29 | $1,859.89 | $2,707.67 | 534 | — | — |
| 2002-10-28 | $1,843.41 | $2,683.67 | 433 | — | — |
| 2002-10-25 | $1,901.10 | $2,767.66 | 308 | — | — |
| 2002-10-24 | $1,840.66 | $2,679.67 | 660 | — | — |
| 2002-10-23 | $1,854.40 | $2,699.67 | 620 | — | — |
| 2002-10-22 | $1,788.46 | $2,603.68 | 471 | — | — |
| 2002-10-21 | $1,840.66 | $2,679.67 | 478 | — | — |
| 2002-10-18 | $1,824.18 | $2,655.68 | 395 | — | — |
| 2002-10-17 | $1,851.65 | $2,695.67 | 525 | — | — |
| 2002-10-16 | $1,840.66 | $2,679.67 | 679 | — | — |
| 2002-10-15 | $1,785.71 | $2,599.68 | 616 | — | — |
| 2002-10-14 | $1,810.44 | $2,635.68 | 445 | — | — |
| 2002-10-11 | $1,813.19 | $2,639.68 | 491 | — | — |
| 2002-10-10 | $1,758.24 | $2,559.69 | 1,746 | — | — |
| 2002-10-09 | $1,697.80 | $2,471.70 | 547 | — | — |
| 2002-10-08 | $1,796.70 | $2,615.68 | 835 | — | — |
| 2002-10-07 | $1,793.96 | $2,611.68 | 1,070 | — | — |
| 2002-10-04 | $1,752.75 | $2,551.69 | 461 | — | — |
| 2002-10-03 | $1,799.45 | $2,619.68 | 715 | — | — |
| 2002-10-02 | $1,758.24 | $2,559.69 | 571 | — | — |
| 2002-10-01 | $1,854.40 | $2,699.67 | 1,069 | — | — |
| 2002-09-30 | $1,719.78 | $2,503.69 | 1,069 | — | — |
| 2002-09-27 | $1,703.30 | $2,479.70 | 716 | — | — |
| 2002-09-26 | $1,717.03 | $2,499.69 | 703 | — | — |
| 2002-09-25 | $1,678.57 | $2,443.70 | 1,893 | — | — |
| 2002-09-24 | $1,692.31 | $2,463.70 | 761 | — | — |
| 2002-09-23 | $1,719.78 | $2,503.69 | 606 | — | — |
| 2002-09-20 | $1,766.48 | $2,571.69 | 959 | — | — |
| 2002-09-19 | $1,788.46 | $2,603.68 | 1,065 | — | — |
| 2002-09-18 | $1,824.18 | $2,655.68 | 1,167 | — | — |
| 2002-09-17 | $1,835.16 | $2,671.67 | 691 | — | — |
| 2002-09-16 | $1,876.37 | $2,731.67 | 410 | — | — |
| 2002-09-13 | $1,840.66 | $2,679.67 | 989 | — | — |
| 2002-09-12 | $1,851.65 | $2,695.67 | 1,780 | — | — |
| 2002-09-11 | $1,887.36 | $2,747.66 | 777 | — | — |
| 2002-09-10 | $1,895.60 | $2,759.66 | 2,623 | — | — |
| 2002-09-09 | $1,931.32 | $2,811.66 | 703 | — | — |
| 2002-09-06 | $1,978.02 | $2,879.65 | 566 | — | — |
| 2002-09-05 | $1,991.76 | $2,899.65 | 523 | — | — |
| 2002-09-04 | $2,032.97 | $2,959.64 | 823 | — | — |
| 2002-09-03 | $1,978.02 | $2,879.65 | 824 | — | — |
| 2002-08-30 | $2,074.18 | $3,019.63 | 642 | — | — |
| 2002-08-29 | $2,046.70 | $2,979.64 | 862 | — | — |
| 2002-08-28 | $2,046.70 | $2,979.64 | 756 | — | — |
| 2002-08-27 | $2,074.18 | $3,019.63 | 554 | — | — |
| 2002-08-26 | $2,211.54 | $3,219.61 | 863 | — | — |
| 2002-08-23 | $2,065.93 | $3,007.63 | 880 | — | — |
| 2002-08-22 | $2,173.08 | $3,163.61 | 833 | — | — |
| 2002-08-21 | $2,153.85 | $3,135.62 | 965 | — | — |
| 2002-08-20 | $2,101.65 | $3,004.43 | 13,629 | — | — |
| 2002-08-19 | $2,090.66 | $2,988.72 | 1,441 | — | — |
| 2002-08-16 | $2,068.68 | $2,957.30 | 755 | — | — |
| 2002-08-15 | $2,027.47 | $2,898.39 | 612 | — | — |
| 2002-08-14 | $2,019.23 | $2,886.61 | 721 | — | — |
| 2002-08-13 | $1,945.05 | $2,780.57 | 1,010 | — | — |
| 2002-08-12 | $1,923.08 | $2,749.15 | 741 | — | — |
| 2002-08-09 | $1,950.55 | $2,788.43 | 1,031 | — | — |
| 2002-08-08 | $1,925.82 | $2,753.08 | 1,085 | — | — |
| 2002-08-07 | $1,928.57 | $2,757.01 | 642 | — | — |
| 2002-08-06 | $1,895.60 | $2,709.88 | 839 | — | — |
| 2002-08-05 | $1,868.13 | $2,670.61 | 898 | — | — |
| 2002-08-02 | $1,818.68 | $2,599.91 | 1,779 | — | — |
| 2002-08-01 | $1,868.13 | $2,670.61 | 1,040 | — | — |
| 2002-07-31 | $1,947.80 | $2,784.50 | 720 | — | — |
| 2002-07-30 | $1,953.30 | $2,792.35 | 591 | — | — |
| 2002-07-29 | $1,986.26 | $2,839.48 | 874 | — | — |
| 2002-07-26 | $1,936.81 | $2,768.79 | 602 | — | — |
| 2002-07-25 | $1,972.53 | $2,819.85 | 872 | — | — |
| 2002-07-24 | $1,909.34 | $2,729.52 | 2,574 | — | — |
| 2002-07-23 | $1,835.16 | $2,623.48 | 2,250 | — | — |
| 2002-07-22 | $1,939.56 | $2,772.72 | 1,444 | — | — |
| 2002-07-19 | $1,967.03 | $2,811.99 | 1,331 | — | — |
| 2002-07-18 | $2,046.70 | $2,925.89 | 1,092 | — | — |
| 2002-07-17 | $2,068.68 | $2,957.30 | 1,005 | — | — |
| 2002-07-16 | $2,082.42 | $2,976.94 | 1,102 | — | — |
| 2002-07-15 | $2,115.38 | $3,024.07 | 1,305 | — | — |
| 2002-07-12 | $2,129.12 | $3,043.71 | 897 | — | — |
| 2002-07-11 | $2,186.81 | $3,126.18 | 1,180 | — | — |
| 2002-07-10 | $2,252.75 | $3,220.44 | 1,421 | — | — |
| 2002-07-09 | $2,228.02 | $3,185.09 | 1,049 | — | — |
| 2002-07-08 | $2,260.99 | $3,232.22 | 982 | — | — |
| 2002-07-05 | $2,310.44 | $3,302.91 | 445 | — | — |
| 2002-07-03 | $2,288.46 | $3,271.49 | 681 | — | — |
| 2002-07-02 | $2,346.15 | $3,353.97 | 964 | — | — |
| 2002-07-01 | $2,365.38 | $3,381.46 | 1,639 | — | — |
| 2002-06-28 | $2,417.58 | $3,456.08 | 3,362 | — | — |
| 2002-06-27 | $2,392.86 | $3,420.73 | 2,773 | — | — |
| 2002-06-26 | $2,266.48 | $3,240.07 | 1,780 | — | — |
| 2002-06-25 | $2,260.99 | $3,232.22 | 2,138 | — | — |
| 2002-06-24 | $2,252.75 | $3,220.44 | 1,479 | — | — |
| 2002-06-21 | $2,189.56 | $3,130.11 | 1,647 | — | — |
| 2002-06-20 | $2,236.26 | $3,196.87 | 1,596 | — | — |
| 2002-06-19 | $2,304.95 | $3,295.06 | 4,434 | — | — |
| 2002-06-18 | $2,282.97 | $3,263.64 | 3,508 | — | — |
| 2002-06-17 | $2,027.47 | $2,898.39 | 842 | — | — |
| 2002-06-14 | $1,994.51 | $2,851.27 | 705 | — | — |
| 2002-06-13 | $1,964.29 | $2,808.06 | 1,084 | — | — |
| 2002-06-12 | $2,046.70 | $2,925.89 | 1,760 | — | — |
| 2002-06-11 | $1,939.56 | $2,772.72 | 863 | — | — |
| 2002-06-10 | $1,914.84 | $2,737.37 | 1,241 | — | — |
| 2002-06-07 | $1,909.34 | $2,729.52 | 1,739 | — | — |
| 2002-06-06 | $1,950.55 | $2,788.43 | 1,552 | — | — |
| 2002-06-05 | $1,997.25 | $2,855.19 | 1,526 | — | — |
| 2002-06-04 | $2,060.44 | $2,945.52 | 1,323 | — | — |
| 2002-06-03 | $2,052.20 | $2,933.74 | 1,614 | — | — |
| 2002-05-31 | $2,057.69 | $2,941.59 | 3,085 | — | — |
| 2002-05-30 | $2,043.96 | $2,921.96 | 2,194 | — | — |
| 2002-05-29 | $2,019.23 | $2,886.61 | 4,772 | — | — |
| 2002-05-28 | $2,129.12 | $3,043.71 | 3,564 | — | — |
| 2002-05-24 | $2,211.54 | $3,161.53 | 2,694 | — | — |
| 2002-05-23 | $2,335.16 | $3,338.26 | 4,506 | — | — |
| 2002-05-22 | $2,252.75 | $3,220.44 | 8,646 | — | — |
| 2002-05-21 | $2,620.88 | $3,692.51 | 22,033 | — | — |
| 2002-05-20 | $2,741.76 | $3,862.81 | 12,908 | — | — |
| 2002-05-17 | $2,565.93 | $3,615.10 | 9,312 | — | — |
| 2002-05-16 | $2,390.11 | $3,367.38 | 17,228 | — | — |
| 2002-05-15 | $2,458.79 | $3,464.14 | 17,347 | — | — |
| 2002-05-14 | $2,156.59 | $3,038.38 | 5,266 | — | — |
| 2002-05-13 | $1,942.31 | $2,736.48 | 182 | — | — |
| 2002-05-10 | $1,873.63 | $2,639.72 | 241 | — | — |
| 2002-05-09 | $1,898.35 | $2,674.55 | 244 | — | — |
| 2002-05-08 | $1,947.80 | $2,744.22 | 314 | — | — |
| 2002-05-07 | $1,898.35 | $2,674.55 | 182 | — | — |
| 2002-05-06 | $1,895.60 | $2,670.68 | 276 | — | — |
| 2002-05-03 | $1,903.85 | $2,682.29 | 550 | — | — |
| 2002-05-02 | $2,024.73 | $2,852.60 | 653 | — | — |
| 2002-05-01 | $1,936.81 | $2,728.74 | 541 | — | — |
| 2002-04-30 | $1,879.12 | $2,647.46 | 769 | — | — |
| 2002-04-29 | $1,813.19 | $2,554.56 | 652 | — | — |
| 2002-04-26 | $1,791.21 | $2,523.60 | 963 | — | — |
| 2002-04-25 | $1,865.38 | $2,628.10 | 531 | — | — |
| 2002-04-24 | $1,945.05 | $2,740.35 | 586 | — | — |
| 2002-04-23 | $1,969.78 | $2,775.19 | 324 | — | — |
| 2002-04-22 | $1,923.08 | $2,709.39 | 455 | — | — |
| 2002-04-19 | $1,972.53 | $2,779.06 | 376 | — | — |
| 2002-04-18 | $1,950.55 | $2,748.09 | 834 | — | — |
| 2002-04-17 | $1,914.84 | $2,697.78 | 521 | — | — |
| 2002-04-16 | $1,958.79 | $2,759.70 | 501 | — | — |
| 2002-04-15 | $1,857.14 | $2,616.49 | 395 | — | — |
| 2002-04-12 | $1,936.81 | $2,728.74 | 423 | — | — |
| 2002-04-11 | $1,813.19 | $2,554.56 | 312 | — | — |
| 2002-04-10 | $1,895.60 | $2,670.68 | 328 | — | — |
| 2002-04-09 | $1,813.19 | $2,554.56 | 365 | — | — |
| 2002-04-08 | $1,799.45 | $2,535.21 | 375 | — | — |
| 2002-04-05 | $1,807.69 | $2,546.82 | 482 | — | — |
| 2002-04-04 | $1,793.96 | $2,527.47 | 466 | — | — |
| 2002-04-03 | $1,785.71 | $2,515.86 | 402 | — | — |
| 2002-04-02 | $1,854.40 | $2,612.62 | 345 | — | — |
| 2002-04-01 | $1,826.92 | $2,573.92 | 474 | — | — |
| 2002-03-28 | $1,758.24 | $2,477.15 | 565 | — | — |
| 2002-03-27 | $1,788.46 | $2,519.73 | 732 | — | — |
| 2002-03-26 | $1,703.30 | $2,399.74 | 527 | — | — |
| 2002-03-25 | $1,648.35 | $2,322.33 | 731 | — | — |
| 2002-03-22 | $1,730.77 | $2,438.45 | 333 | — | — |
| 2002-03-21 | $1,782.97 | $2,511.99 | 362 | — | — |
| 2002-03-20 | $1,780.22 | $2,508.12 | 348 | — | — |
| 2002-03-19 | $1,826.92 | $2,573.92 | 255 | — | — |
| 2002-03-18 | $1,862.64 | $2,624.23 | 383 | — | — |
| 2002-03-15 | $1,771.98 | $2,496.51 | 840 | — | — |
| 2002-03-14 | $1,851.65 | $2,608.75 | 463 | — | — |
| 2002-03-13 | $1,818.68 | $2,562.31 | 455 | — | — |
| 2002-03-12 | $1,936.81 | $2,728.74 | 292 | — | — |
| 2002-03-11 | $1,958.79 | $2,759.70 | 311 | — | — |
| 2002-03-08 | $1,997.25 | $2,813.89 | 244 | — | — |
| 2002-03-07 | $2,030.22 | $2,860.34 | 259 | — | — |
| 2002-03-06 | $2,030.22 | $2,860.34 | 369 | — | — |
| 2002-03-05 | $1,978.02 | $2,786.80 | 368 | — | — |
| 2002-03-04 | $1,989.01 | $2,802.28 | 758 | — | — |
| 2002-03-01 | $1,972.53 | $2,779.06 | 647 | — | — |
| 2002-02-28 | $1,890.11 | $2,662.94 | 484 | — | — |
| 2002-02-27 | $1,936.81 | $2,728.74 | 1,712 | — | — |
| 2002-02-26 | $1,755.49 | $2,473.28 | 280 | — | — |
| 2002-02-25 | $1,744.51 | $2,457.80 | 552 | — | — |
| 2002-02-22 | $1,706.04 | $2,403.61 | 378 | — | — |
| 2002-02-21 | $1,607.14 | $2,264.27 | 401 | — | — |
| 2002-02-20 | $1,714.29 | $2,415.22 | 664 | — | — |
| 2002-02-19 | $1,648.35 | $2,268.92 | 13,508 | — | — |
| 2002-02-15 | $1,648.35 | $2,268.92 | 387 | — | — |
| 2002-02-14 | $1,607.14 | $2,212.19 | 349 | — | — |
| 2002-02-13 | $1,609.89 | $2,215.98 | 2,441 | — | — |
| 2002-02-12 | $1,604.40 | $2,208.41 | 437 | — | — |
| 2002-02-11 | $1,618.13 | $2,227.32 | 523 | — | — |
| 2002-02-08 | $1,637.36 | $2,253.79 | 1,235 | — | — |
| 2002-02-07 | $1,593.41 | $2,193.29 | 552 | — | — |
| 2002-02-06 | $1,587.91 | $2,185.72 | 1,409 | — | — |
| 2002-02-05 | $1,733.52 | $2,386.14 | 280 | — | — |
| 2002-02-04 | $1,739.01 | $2,393.71 | 414 | — | — |
| 2002-02-01 | $1,771.98 | $2,439.09 | 569 | — | — |
| 2002-01-31 | $1,835.16 | $2,526.06 | 365 | — | — |
| 2002-01-30 | $1,851.65 | $2,548.75 | 301 | — | — |
| 2002-01-29 | $1,840.66 | $2,533.62 | 325 | — | — |
| 2002-01-28 | $1,879.12 | $2,586.57 | 592 | — | — |
| 2002-01-25 | $1,791.21 | $2,465.56 | 1,357 | — | — |
| 2002-01-24 | $1,934.07 | $2,662.20 | 646 | — | — |
| 2002-01-23 | $1,991.76 | $2,741.61 | 751 | — | — |
| 2002-01-22 | $2,065.93 | $2,843.71 | 610 | — | — |
| 2002-01-18 | $1,967.03 | $2,707.58 | 192 | — | — |
| 2002-01-17 | $1,964.29 | $2,703.79 | 632 | — | — |
| 2002-01-16 | $1,947.80 | $2,681.10 | 439 | — | — |
| 2002-01-15 | $1,975.27 | $2,718.92 | 763 | — | — |
| 2002-01-14 | $1,956.04 | $2,692.45 | 658 | — | — |
| 2002-01-11 | $1,967.03 | $2,707.58 | 1,089 | — | — |
| 2002-01-10 | $2,005.49 | $2,760.52 | 339 | — | — |
| 2002-01-09 | $2,002.75 | $2,756.73 | 271 | — | — |
| 2002-01-08 | $2,019.23 | $2,779.42 | 432 | — | — |
| 2002-01-07 | $2,024.73 | $2,786.99 | 1,317 | — | — |
| 2002-01-04 | $2,024.73 | $2,786.99 | 596 | — | — |
| 2002-01-03 | $1,964.29 | $2,703.79 | 767 | — | — |
| 2002-01-02 | $1,964.29 | $2,703.79 | 321 | — | — |