Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3,811.81 | $3,887.84 | 1,782 | — | — |
| 1998-12-30 | $3,828.98 | $3,905.36 | 755 | — | — |
| 1998-12-29 | $3,846.15 | $3,922.87 | 1,147 | — | — |
| 1998-12-28 | $3,863.32 | $3,940.38 | 899 | — | — |
| 1998-12-24 | $3,828.98 | $3,905.36 | 534 | — | — |
| 1998-12-23 | $3,640.11 | $3,712.71 | 1,340 | — | — |
| 1998-12-22 | $3,622.94 | $3,695.20 | 1,264 | — | — |
| 1998-12-21 | $3,674.45 | $3,747.74 | 836 | — | — |
| 1998-12-18 | $3,794.64 | $3,870.33 | 559 | — | — |
| 1998-12-17 | $3,828.98 | $3,905.36 | 555 | — | — |
| 1998-12-16 | $3,846.15 | $3,922.87 | 479 | — | — |
| 1998-12-15 | $3,880.49 | $3,957.89 | 440 | — | — |
| 1998-12-14 | $3,863.32 | $3,940.38 | 479 | — | — |
| 1998-12-11 | $3,914.84 | $3,992.92 | 449 | — | — |
| 1998-12-10 | $3,932.01 | $4,010.43 | 962 | — | — |
| 1998-12-09 | $4,035.03 | $4,115.51 | 1,872 | — | — |
| 1998-12-08 | $3,880.49 | $3,957.89 | 422 | — | — |
| 1998-12-07 | $3,846.15 | $3,922.87 | 5,508 | — | — |
| 1998-12-04 | $3,725.96 | $3,800.28 | 304 | — | — |
| 1998-12-03 | $3,674.45 | $3,747.74 | 1,040 | — | — |
| 1998-12-02 | $3,708.79 | $3,782.77 | 494 | — | — |
| 1998-12-01 | $3,743.13 | $3,817.79 | 702 | — | — |
| 1998-11-30 | $3,725.96 | $3,800.28 | 755 | — | — |
| 1998-11-27 | $3,743.13 | $3,817.79 | 985 | — | — |
| 1998-11-25 | $3,760.30 | $3,835.30 | 296 | — | — |
| 1998-11-24 | $3,760.30 | $3,835.30 | 4,321 | — | — |
| 1998-11-23 | $3,811.81 | $3,887.84 | 1,280 | — | — |
| 1998-11-20 | $3,863.32 | $3,863.33 | 21,780 | — | — |
| 1998-11-19 | $3,846.15 | $3,846.15 | 2,304 | — | — |
| 1998-11-18 | $3,949.18 | $3,949.18 | 796 | — | — |
| 1998-11-17 | $4,052.20 | $4,052.20 | 850 | — | — |
| 1998-11-16 | $4,052.20 | $4,052.20 | 444 | — | — |
| 1998-11-13 | $4,069.37 | $4,069.37 | 1,290 | — | — |
| 1998-11-12 | $4,086.54 | $4,086.54 | 1,497 | — | — |
| 1998-11-11 | $4,017.86 | $4,017.86 | 1,344 | — | — |
| 1998-11-10 | $3,949.18 | $3,949.18 | 2,463 | — | — |
| 1998-11-09 | $3,983.52 | $3,983.52 | 2,190 | — | — |
| 1998-11-06 | $3,983.52 | $3,983.52 | 586 | — | — |
| 1998-11-05 | $4,086.54 | $4,086.54 | 882 | — | — |
| 1998-11-04 | $4,052.20 | $4,052.20 | 1,193 | — | — |
| 1998-11-03 | $4,120.88 | $4,120.88 | 1,210 | — | — |
| 1998-11-02 | $4,120.88 | $4,120.88 | 1,508 | — | — |
| 1998-10-30 | $4,017.86 | $4,017.86 | 1,068 | — | — |
| 1998-10-29 | $4,017.86 | $4,017.86 | 922 | — | — |
| 1998-10-28 | $4,086.54 | $4,086.54 | 1,459 | — | — |
| 1998-10-27 | $4,069.37 | $4,069.37 | 858 | — | — |
| 1998-10-26 | $4,000.69 | $4,000.69 | 587 | — | — |
| 1998-10-23 | $4,052.20 | $4,052.20 | 1,418 | — | — |
| 1998-10-22 | $4,052.20 | $4,052.20 | 1,803 | — | — |
| 1998-10-21 | $3,897.66 | $3,897.67 | 1,418 | — | — |
| 1998-10-20 | $3,846.15 | $3,846.15 | 2,310 | — | — |
| 1998-10-19 | $3,863.32 | $3,863.33 | 2,696 | — | — |
| 1998-10-16 | $3,914.84 | $3,914.84 | 14,875 | — | — |
| 1998-10-15 | $4,258.24 | $4,258.24 | 2,086 | — | — |
| 1998-10-14 | $4,155.22 | $4,155.22 | 1,380 | — | — |
| 1998-10-13 | $4,138.05 | $4,138.05 | 1,474 | — | — |
| 1998-10-12 | $4,120.88 | $4,120.88 | 2,473 | — | — |
| 1998-10-09 | $4,103.71 | $4,103.71 | 1,143 | — | — |
| 1998-10-08 | $3,949.18 | $3,949.18 | 1,652 | — | — |
| 1998-10-07 | $3,880.49 | $3,880.49 | 1,091 | — | — |
| 1998-10-06 | $3,914.84 | $3,914.84 | 1,329 | — | — |
| 1998-10-05 | $4,155.22 | $4,155.22 | 1,357 | — | — |
| 1998-10-02 | $4,155.22 | $4,155.22 | 1,863 | — | — |
| 1998-10-01 | $4,206.73 | $4,206.73 | 1,284 | — | — |
| 1998-09-30 | $4,241.07 | $4,241.07 | 2,398 | — | — |
| 1998-09-29 | $4,258.24 | $4,258.24 | 1,533 | — | — |
| 1998-09-28 | $4,258.24 | $4,258.24 | 1,697 | — | — |
| 1998-09-25 | $4,138.05 | $4,138.05 | 2,176 | — | — |
| 1998-09-24 | $4,189.56 | $4,189.56 | 1,723 | — | — |
| 1998-09-23 | $4,275.41 | $4,275.41 | 2,125 | — | — |
| 1998-09-22 | $4,292.58 | $4,292.58 | 1,573 | — | — |
| 1998-09-21 | $4,292.58 | $4,292.58 | 1,713 | — | — |
| 1998-09-18 | $4,326.92 | $4,326.92 | 1,933 | — | — |
| 1998-09-17 | $4,138.05 | $4,138.05 | 1,423 | — | — |
| 1998-09-16 | $4,017.86 | $4,017.86 | 2,735 | — | — |
| 1998-09-15 | $4,361.26 | $4,361.26 | 1,197 | — | — |
| 1998-09-14 | $4,412.77 | $4,412.78 | 1,927 | — | — |
| 1998-09-11 | $4,378.43 | $4,378.43 | 3,755 | — | — |
| 1998-09-10 | $4,292.58 | $4,292.58 | 2,239 | — | — |
| 1998-09-09 | $4,258.24 | $4,258.24 | 3,841 | — | — |
| 1998-09-08 | $4,172.39 | $4,172.39 | 1,717 | — | — |
| 1998-09-04 | $4,326.92 | $4,326.92 | 2,488 | — | — |
| 1998-09-03 | $4,429.94 | $4,429.95 | 2,773 | — | — |
| 1998-09-02 | $4,241.07 | $4,241.07 | 3,764 | — | — |
| 1998-09-01 | $4,223.90 | $4,223.90 | 5,191 | — | — |
| 1998-08-31 | $3,983.52 | $3,983.52 | 4,705 | — | — |
| 1998-08-28 | $4,103.71 | $4,103.71 | 4,482 | — | — |
| 1998-08-27 | $4,120.88 | $4,120.88 | 4,237 | — | — |
| 1998-08-26 | $4,155.22 | $4,155.22 | 4,568 | — | — |
| 1998-08-25 | $4,120.88 | $4,120.88 | 3,224 | — | — |
| 1998-08-24 | $4,103.71 | $4,103.71 | 2,406 | — | — |
| 1998-08-21 | $4,120.88 | $4,120.88 | 4,078 | — | — |
| 1998-08-20 | $4,120.88 | $4,120.88 | 2,448 | — | — |
| 1998-08-19 | $4,103.71 | $4,103.71 | 4,616 | — | — |
| 1998-08-18 | $4,052.20 | $4,052.20 | 3,762 | — | — |
| 1998-08-17 | $3,846.15 | $3,846.15 | 1,748 | — | — |
| 1998-08-14 | $3,708.79 | $3,708.79 | 1,042 | — | — |
| 1998-08-13 | $3,743.13 | $3,743.13 | 455 | — | — |
| 1998-08-12 | $3,811.81 | $3,811.81 | 684 | — | — |
| 1998-08-11 | $3,743.13 | $3,743.13 | 1,775 | — | — |
| 1998-08-10 | $3,863.32 | $3,863.33 | 1,146 | — | — |
| 1998-08-07 | $3,880.49 | $3,880.49 | 3,949 | — | — |
| 1998-08-06 | $3,691.62 | $3,691.62 | 2,766 | — | — |
| 1998-08-05 | $3,622.94 | $3,622.94 | 1,890 | — | — |
| 1998-08-04 | $3,708.79 | $3,708.79 | 7,889 | — | — |
| 1998-08-03 | $3,914.84 | $3,914.84 | 4,025 | — | — |
| 1998-07-31 | $3,914.84 | $3,914.84 | 1,879 | — | — |
| 1998-07-30 | $3,932.01 | $3,932.01 | 2,615 | — | — |
| 1998-07-29 | $3,914.84 | $3,914.84 | 4,010 | — | — |
| 1998-07-28 | $3,914.84 | $3,914.84 | 6,300 | — | — |
| 1998-07-27 | $3,914.84 | $3,914.84 | 4,069 | — | — |
| 1998-07-24 | $3,914.84 | $3,914.84 | 6,382 | — | — |
| 1998-07-23 | $3,914.84 | $3,914.84 | 63,085 | — | — |