Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $72.75 | $130.93 | 85,886 | — | — |
| 2013-12-30 | $64.95 | $116.89 | 95,941 | — | — |
| 2013-12-27 | $69.01 | $124.21 | 103,094 | — | — |
| 2013-12-26 | $66.48 | $119.66 | 78,660 | — | — |
| 2013-12-24 | $52.31 | $94.14 | 24,716 | — | — |
| 2013-12-23 | $49.45 | $89.00 | 38,011 | — | — |
| 2013-12-20 | $49.12 | $88.41 | 93,366 | — | — |
| 2013-12-19 | $44.40 | $79.90 | 276,303 | — | — |
| 2013-12-18 | $38.46 | $69.22 | 33,270 | — | — |
| 2013-12-17 | $38.57 | $69.42 | 77,359 | — | — |
| 2013-12-16 | $38.57 | $69.42 | 350,268 | — | — |
| 2013-12-13 | $96.81 | $174.24 | 38,812 | — | — |
| 2013-12-12 | $94.62 | $170.29 | 70,916 | — | — |
| 2013-12-11 | $93.63 | $168.51 | 27,746 | — | — |
| 2013-12-10 | $95.16 | $171.28 | 27,327 | — | — |
| 2013-12-09 | $89.56 | $161.19 | 43,134 | — | — |
| 2013-12-06 | $98.90 | $178.00 | 22,623 | — | — |
| 2013-12-05 | $99.67 | $179.39 | 14,496 | — | — |
| 2013-12-04 | $99.67 | $179.39 | 20,220 | — | — |
| 2013-12-03 | $102.75 | $184.92 | 31,577 | — | — |
| 2013-12-02 | $104.07 | $187.30 | 77,305 | — | — |
| 2013-11-29 | $104.07 | $187.30 | 36,045 | — | — |
| 2013-11-27 | $100.22 | $180.38 | 87,151 | — | — |
| 2013-11-26 | $96.70 | $174.05 | 26,317 | — | — |
| 2013-11-25 | $95.82 | $172.46 | 41,687 | — | — |
| 2013-11-22 | $103.96 | $187.10 | 121,385 | — | — |
| 2013-11-21 | $98.13 | $176.62 | 57,958 | — | — |
| 2013-11-20 | $92.09 | $165.74 | 145,118 | — | — |
| 2013-11-19 | $90.44 | $162.77 | 42,342 | — | — |
| 2013-11-18 | $90.55 | $162.97 | 88,179 | — | — |
| 2013-11-15 | $88.90 | $160.00 | 85,167 | — | — |
| 2013-11-14 | $96.37 | $173.45 | 229,302 | — | — |
| 2013-11-13 | $110.00 | $197.98 | 490,417 | — | — |
| 2013-11-12 | $70.66 | $127.17 | 62,499 | — | — |
| 2013-11-11 | $79.34 | $142.80 | 116,253 | — | — |
| 2013-11-08 | $58.02 | $104.43 | 27,364 | — | — |
| 2013-11-07 | $57.14 | $102.85 | 33,688 | — | — |
| 2013-11-06 | $60.88 | $109.57 | 28,838 | — | — |
| 2013-11-05 | $66.04 | $118.87 | 55,237 | — | — |
| 2013-11-04 | $84.07 | $151.30 | 19,865 | — | — |
| 2013-11-01 | $83.30 | $149.92 | 21,704 | — | — |
| 2013-10-31 | $88.57 | $159.41 | 21,622 | — | — |
| 2013-10-30 | $93.85 | $168.90 | 32,278 | — | — |
| 2013-10-29 | $99.23 | $178.60 | 63,336 | — | — |
| 2013-10-28 | $96.92 | $174.44 | 27,255 | — | — |
| 2013-10-25 | $96.70 | $174.05 | 13,013 | — | — |
| 2013-10-24 | $97.80 | $176.02 | 9,628 | — | — |
| 2013-10-23 | $99.45 | $178.99 | 32,023 | — | — |
| 2013-10-22 | $99.45 | $178.99 | 20,530 | — | — |
| 2013-10-21 | $104.51 | $188.09 | 22,996 | — | — |
| 2013-10-18 | $107.47 | $193.43 | 49,968 | — | — |
| 2013-10-17 | $114.29 | $205.69 | 115,643 | — | — |
| 2013-10-16 | $97.69 | $175.83 | 15,388 | — | — |
| 2013-10-15 | $96.59 | $173.85 | 16,635 | — | — |
| 2013-10-14 | $99.01 | $178.20 | 7,799 | — | — |
| 2013-10-11 | $99.78 | $179.58 | 18,873 | — | — |
| 2013-10-10 | $100.33 | $180.57 | 23,041 | — | — |
| 2013-10-09 | $96.81 | $174.24 | 26,254 | — | — |
| 2013-10-08 | $97.69 | $175.83 | 40,140 | — | — |
| 2013-10-07 | $106.59 | $191.85 | 28,328 | — | — |
| 2013-10-04 | $111.43 | $200.55 | 21,121 | — | — |
| 2013-10-03 | $113.08 | $203.52 | 45,091 | — | — |
| 2013-10-02 | $110.00 | $197.98 | 86,068 | — | — |
| 2013-10-01 | $112.86 | $203.12 | 33,679 | — | — |
| 2013-09-30 | $115.60 | $208.06 | 20,056 | — | — |
| 2013-09-27 | $117.14 | $210.83 | 44,799 | — | — |
| 2013-09-26 | $119.23 | $214.59 | 36,309 | — | — |
| 2013-09-25 | $116.37 | $209.45 | 48,458 | — | — |
| 2013-09-24 | $115.49 | $207.87 | 103,958 | — | — |
| 2013-09-23 | $124.40 | $223.89 | 65,584 | — | — |
| 2013-09-20 | $121.43 | $218.55 | 58,440 | — | — |
| 2013-09-19 | $119.23 | $214.59 | 244,135 | — | — |
| 2013-09-18 | $107.03 | $192.64 | 55,301 | — | — |
| 2013-09-17 | $104.95 | $188.88 | 71,080 | — | — |
| 2013-09-16 | $108.35 | $195.01 | 42,033 | — | — |
| 2013-09-13 | $120.55 | $216.96 | 133,270 | — | — |
| 2013-09-12 | $114.84 | $206.68 | 32,196 | — | — |
| 2013-09-11 | $122.53 | $220.52 | 30,558 | — | — |
| 2013-09-10 | $127.58 | $229.62 | 97,079 | — | — |
| 2013-09-09 | $151.10 | $271.95 | 142,961 | — | — |
| 2013-09-06 | $139.45 | $250.98 | 28,811 | — | — |
| 2013-09-05 | $149.45 | $268.98 | 34,717 | — | — |
| 2013-09-04 | $156.15 | $281.05 | 19,137 | — | — |
| 2013-09-03 | $161.43 | $290.54 | 34,926 | — | — |
| 2013-08-30 | $180.88 | $325.55 | 12,558 | — | — |
| 2013-08-29 | $184.29 | $331.68 | 39,612 | — | — |
| 2013-08-28 | $185.71 | $334.25 | 13,250 | — | — |
| 2013-08-27 | $184.07 | $331.28 | 34,899 | — | — |
| 2013-08-26 | $201.76 | $363.12 | 66,011 | — | — |
| 2013-08-23 | $179.89 | $323.77 | 8,117 | — | — |
| 2013-08-22 | $186.92 | $336.42 | 13,796 | — | — |
| 2013-08-21 | $182.42 | $328.31 | 15,324 | — | — |
| 2013-08-20 | $182.42 | $328.31 | 27,073 | — | — |
| 2013-08-19 | $189.01 | $340.18 | 31,022 | — | — |
| 2013-08-16 | $187.58 | $337.61 | 31,359 | — | — |
| 2013-08-15 | $197.47 | $355.41 | 30,822 | — | — |
| 2013-08-14 | $198.79 | $357.78 | 32,041 | — | — |
| 2013-08-13 | $202.97 | $365.30 | 36,091 | — | — |
| 2013-08-12 | $216.81 | $390.22 | 36,564 | — | — |
| 2013-08-09 | $209.34 | $376.77 | 99,900 | — | — |
| 2013-08-08 | $228.35 | $410.99 | 127,127 | — | — |
| 2013-08-07 | $201.21 | $362.13 | 93,612 | — | — |
| 2013-08-06 | $193.52 | $348.29 | 88,206 | — | — |
| 2013-08-05 | $199.67 | $359.37 | 119,192 | — | — |
| 2013-08-02 | $189.78 | $341.57 | 61,179 | — | — |
| 2013-08-01 | $207.69 | $373.80 | 73,382 | — | — |
| 2013-07-31 | $218.68 | $393.58 | 232,105 | — | — |
| 2013-07-30 | $214.07 | $385.28 | 279,843 | — | — |
| 2013-07-29 | $318.90 | $573.96 | 349,686 | — | — |
| 2013-07-26 | $211.10 | $379.94 | 352,088 | — | — |
| 2013-07-25 | $153.52 | $276.30 | 111,157 | — | — |
| 2013-07-24 | $146.70 | $264.04 | 162,581 | — | — |
| 2013-07-23 | $136.92 | $246.43 | 282,555 | — | — |
| 2013-07-22 | $131.65 | $236.94 | 353,298 | — | — |
| 2013-07-19 | $66.48 | $119.66 | 51,888 | — | — |
| 2013-07-18 | $51.43 | $92.56 | 28,001 | — | — |
| 2013-07-17 | $50.11 | $90.19 | 35,499 | — | — |
| 2013-07-16 | $42.20 | $75.95 | 7,098 | — | — |
| 2013-07-15 | $40.99 | $73.77 | 17,044 | — | — |
| 2013-07-12 | $38.46 | $69.22 | 29,821 | — | — |
| 2013-07-11 | $35.05 | $63.09 | 32,178 | — | — |
| 2013-07-10 | $36.48 | $65.66 | 12,567 | — | — |
| 2013-07-09 | $35.71 | $64.28 | 39,503 | — | — |
| 2013-07-08 | $32.53 | $58.54 | 106,743 | — | — |
| 2013-07-05 | $37.47 | $67.44 | 57,922 | — | — |
| 2013-07-03 | $61.98 | $111.55 | 8,654 | — | — |
| 2013-07-02 | $73.08 | $131.52 | 6,898 | — | — |
| 2013-07-01 | $79.67 | $143.39 | 82 | — | — |
| 2013-06-28 | $79.67 | $143.39 | 2,670 | — | — |
| 2013-06-27 | $79.67 | $143.39 | 4,343 | — | — |
| 2013-06-26 | $87.91 | $158.22 | 622 | — | — |
| 2013-06-25 | $85.16 | $153.28 | 989 | — | — |
| 2013-06-24 | $90.66 | $163.17 | 1,081 | — | — |
| 2013-06-21 | $82.42 | $148.33 | 2,246 | — | — |
| 2013-06-20 | $82.42 | $148.33 | 1,029 | — | — |
| 2013-06-19 | $87.91 | $158.22 | 966 | — | — |
| 2013-06-18 | $85.16 | $153.28 | 3,651 | — | — |
| 2013-06-17 | $87.91 | $158.22 | 1,768 | — | — |
| 2013-06-14 | $85.16 | $153.28 | 754 | — | — |
| 2013-06-13 | $87.91 | $158.22 | 1,237 | — | — |
| 2013-06-12 | $87.91 | $158.22 | 1,874 | — | — |
| 2013-06-11 | $96.15 | $173.06 | 976 | — | — |
| 2013-06-10 | $90.66 | $163.17 | 1,004 | — | — |
| 2013-06-07 | $93.41 | $168.11 | 1,230 | — | — |
| 2013-06-06 | $90.66 | $163.17 | 1,141 | — | — |
| 2013-06-05 | $98.90 | $178.00 | 2,025 | — | — |
| 2013-06-04 | $96.15 | $173.06 | 1,794 | — | — |
| 2013-06-03 | $101.65 | $182.95 | 1,650 | — | — |
| 2013-05-31 | $101.65 | $182.95 | 1,318 | — | — |
| 2013-05-30 | $98.90 | $178.00 | 1,559 | — | — |
| 2013-05-29 | $101.65 | $182.95 | 2,618 | — | — |
| 2013-05-28 | $98.90 | $178.00 | 3,833 | — | — |
| 2013-05-24 | $98.90 | $178.00 | 5,313 | — | — |
| 2013-05-23 | $107.14 | $192.84 | 1,647 | — | — |
| 2013-05-22 | $98.90 | $178.00 | 7,239 | — | — |
| 2013-05-21 | $101.65 | $182.95 | 3,759 | — | — |
| 2013-05-20 | $93.41 | $168.11 | 1,970 | — | — |
| 2013-05-17 | $96.15 | $173.06 | 1,662 | — | — |
| 2013-05-16 | $98.90 | $178.00 | 2,787 | — | — |
| 2013-05-15 | $90.66 | $163.17 | 1,697 | — | — |
| 2013-05-14 | $98.90 | $178.00 | 2,101 | — | — |
| 2013-05-13 | $96.15 | $173.06 | 2,074 | — | — |
| 2013-05-10 | $96.15 | $173.06 | 1,833 | — | — |
| 2013-05-09 | $96.15 | $173.06 | 1,574 | — | — |
| 2013-05-08 | $101.65 | $182.95 | 2,380 | — | — |
| 2013-05-07 | $104.40 | $187.89 | 7,703 | — | — |
| 2013-05-06 | $120.88 | $217.56 | 12,235 | — | — |
| 2013-05-03 | $96.15 | $173.06 | 3,557 | — | — |
| 2013-05-02 | $93.41 | $168.11 | 1,449 | — | — |
| 2013-05-01 | $90.66 | $163.17 | 2,134 | — | — |
| 2013-04-30 | $87.91 | $158.22 | 1,793 | — | — |
| 2013-04-29 | $87.91 | $158.22 | 1,471 | — | — |
| 2013-04-26 | $85.16 | $153.28 | 735 | — | — |
| 2013-04-25 | $85.16 | $153.28 | 1,309 | — | — |
| 2013-04-24 | $87.91 | $158.22 | 1,107 | — | — |
| 2013-04-23 | $82.42 | $148.33 | 1,960 | — | — |
| 2013-04-22 | $82.42 | $148.33 | 1,210 | — | — |
| 2013-04-19 | $82.42 | $148.33 | 2,544 | — | — |
| 2013-04-18 | $85.16 | $153.28 | 1,374 | — | — |
| 2013-04-17 | $87.91 | $158.22 | 2,881 | — | — |
| 2013-04-16 | $90.66 | $163.17 | 2,201 | — | — |
| 2013-04-15 | $93.41 | $168.11 | 2,897 | — | — |
| 2013-04-12 | $96.15 | $173.06 | 1,403 | — | — |
| 2013-04-11 | $98.90 | $178.00 | 2,003 | — | — |
| 2013-04-10 | $93.41 | $168.11 | 1,336 | — | — |
| 2013-04-09 | $90.66 | $163.17 | 1,328 | — | — |
| 2013-04-08 | $90.66 | $163.17 | 999 | — | — |
| 2013-04-05 | $90.66 | $163.17 | 857 | — | — |
| 2013-04-04 | $96.15 | $173.06 | 902 | — | — |
| 2013-04-03 | $96.15 | $173.06 | 1,339 | — | — |
| 2013-04-02 | $96.15 | $173.06 | 5,251 | — | — |
| 2013-04-01 | $90.66 | $163.17 | 3,217 | — | — |
| 2013-03-28 | $101.65 | $182.95 | 1,342 | — | — |
| 2013-03-27 | $101.65 | $182.95 | 1,405 | — | — |
| 2013-03-26 | $98.90 | $178.00 | 3,474 | — | — |
| 2013-03-25 | $104.40 | $187.89 | 1,711 | — | — |
| 2013-03-22 | $107.14 | $192.84 | 1,503 | — | — |
| 2013-03-21 | $112.64 | $202.72 | 2,193 | — | — |
| 2013-03-20 | $104.40 | $187.89 | 2,664 | — | — |
| 2013-03-19 | $104.40 | $187.89 | 7,699 | — | — |
| 2013-03-18 | $107.14 | $192.84 | 8,359 | — | — |
| 2013-03-15 | $93.41 | $168.11 | 28,338 | — | — |
| 2013-03-14 | $112.64 | $202.72 | 8,674 | — | — |
| 2013-03-13 | $118.13 | $212.61 | 11,775 | — | — |
| 2013-03-12 | $134.62 | $242.28 | 1,969 | — | — |
| 2013-03-11 | $134.62 | $242.28 | 2,626 | — | — |
| 2013-03-08 | $131.87 | $237.34 | 5,216 | — | — |
| 2013-03-07 | $140.11 | $252.17 | 4,820 | — | — |
| 2013-03-06 | $134.62 | $242.28 | 1,300 | — | — |
| 2013-03-05 | $131.87 | $237.34 | 1,834 | — | — |
| 2013-03-04 | $137.36 | $247.22 | 962 | — | — |
| 2013-03-01 | $134.62 | $242.28 | 1,170 | — | — |
| 2013-02-28 | $131.87 | $237.34 | 2,635 | — | — |
| 2013-02-27 | $137.36 | $247.22 | 3,941 | — | — |
| 2013-02-26 | $129.12 | $232.39 | 6,081 | — | — |
| 2013-02-25 | $140.11 | $252.17 | 1,480 | — | — |
| 2013-02-22 | $142.86 | $257.11 | 2,293 | — | — |
| 2013-02-21 | $145.60 | $262.06 | 1,965 | — | — |
| 2013-02-20 | $145.60 | $262.06 | 3,687 | — | — |
| 2013-02-19 | $151.10 | $271.95 | 1,914 | — | — |
| 2013-02-15 | $151.10 | $271.95 | 1,500 | — | — |
| 2013-02-14 | $148.35 | $267.00 | 1,522 | — | — |
| 2013-02-13 | $145.60 | $262.06 | 1,085 | — | — |
| 2013-02-12 | $156.59 | $281.84 | 3,066 | — | — |
| 2013-02-11 | $156.59 | $281.84 | 1,208 | — | — |
| 2013-02-08 | $148.35 | $267.00 | 1,302 | — | — |
| 2013-02-07 | $148.35 | $267.00 | 1,520 | — | — |
| 2013-02-06 | $145.60 | $262.06 | 3,922 | — | — |
| 2013-02-05 | $151.10 | $271.95 | 2,276 | — | — |
| 2013-02-04 | $159.34 | $286.78 | 2,058 | — | — |
| 2013-02-01 | $156.59 | $281.84 | 2,398 | — | — |
| 2013-01-31 | $156.59 | $281.84 | 3,475 | — | — |
| 2013-01-30 | $159.34 | $286.78 | 1,518 | — | — |
| 2013-01-29 | $162.09 | $291.73 | 3,000 | — | — |
| 2013-01-28 | $164.84 | $296.67 | 6,027 | — | — |
| 2013-01-25 | $178.57 | $321.39 | 9,029 | — | — |
| 2013-01-24 | $178.57 | $321.39 | 3,091 | — | — |
| 2013-01-23 | $175.82 | $316.45 | 2,564 | — | — |
| 2013-01-22 | $175.82 | $316.45 | 2,056 | — | — |
| 2013-01-18 | $181.32 | $326.34 | 2,887 | — | — |
| 2013-01-17 | $178.57 | $321.39 | 5,232 | — | — |
| 2013-01-16 | $162.09 | $291.73 | 1,093 | — | — |
| 2013-01-15 | $162.09 | $291.73 | 1,718 | — | — |
| 2013-01-14 | $162.09 | $291.73 | 1,723 | — | — |
| 2013-01-11 | $159.34 | $286.78 | 2,505 | — | — |
| 2013-01-10 | $167.58 | $301.61 | 2,617 | — | — |
| 2013-01-09 | $170.33 | $306.56 | 3,358 | — | — |
| 2013-01-08 | $173.08 | $311.50 | 3,714 | — | — |
| 2013-01-07 | $173.08 | $311.50 | 4,977 | — | — |
| 2013-01-04 | $170.33 | $306.56 | 5,702 | — | — |
| 2013-01-03 | $156.59 | $281.84 | 2,250 | — | — |
| 2013-01-02 | $153.85 | $276.89 | 2,602 | — | — |