Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,184.75 | $1,516.79 | 2,120 | — | — |
| 2000-12-28 | $1,150.41 | $1,472.82 | 1,606 | — | — |
| 2000-12-27 | $1,116.07 | $1,428.86 | 955 | — | — |
| 2000-12-26 | $1,116.07 | $1,428.86 | 1,172 | — | — |
| 2000-12-22 | $1,098.90 | $1,406.87 | 906 | — | — |
| 2000-12-21 | $1,081.73 | $1,384.89 | 981 | — | — |
| 2000-12-20 | $1,098.90 | $1,406.87 | 1,576 | — | — |
| 2000-12-19 | $1,133.24 | $1,450.84 | 1,427 | — | — |
| 2000-12-18 | $1,150.41 | $1,472.82 | 1,311 | — | — |
| 2000-12-15 | $1,184.75 | $1,516.79 | 528 | — | — |
| 2000-12-14 | $1,219.09 | $1,560.75 | 624 | — | — |
| 2000-12-13 | $1,201.92 | $1,538.77 | 688 | — | — |
| 2000-12-12 | $1,219.09 | $1,560.75 | 505 | — | — |
| 2000-12-11 | $1,219.09 | $1,560.75 | 467 | — | — |
| 2000-12-08 | $1,219.09 | $1,560.75 | 510 | — | — |
| 2000-12-07 | $1,219.09 | $1,560.75 | 451 | — | — |
| 2000-12-06 | $1,236.26 | $1,582.73 | 946 | — | — |
| 2000-12-05 | $1,270.60 | $1,626.70 | 947 | — | — |
| 2000-12-04 | $1,219.09 | $1,560.75 | 586 | — | — |
| 2000-12-01 | $1,253.43 | $1,604.71 | 388 | — | — |
| 2000-11-30 | $1,253.43 | $1,604.71 | 1,045 | — | — |
| 2000-11-29 | $1,287.77 | $1,648.68 | 959 | — | — |
| 2000-11-28 | $1,287.77 | $1,648.68 | 606 | — | — |
| 2000-11-27 | $1,304.95 | $1,670.66 | 393 | — | — |
| 2000-11-24 | $1,373.63 | $1,758.59 | 314 | — | — |
| 2000-11-22 | $1,270.60 | $1,626.70 | 591 | — | — |
| 2000-11-21 | $1,304.95 | $1,670.66 | 587 | — | — |
| 2000-11-20 | $1,339.29 | $1,666.09 | 13,231 | — | — |
| 2000-11-17 | $1,356.46 | $1,687.45 | 794 | — | — |
| 2000-11-16 | $1,322.12 | $1,644.73 | 422 | — | — |
| 2000-11-15 | $1,373.63 | $1,708.81 | 726 | — | — |
| 2000-11-14 | $1,339.29 | $1,666.09 | 1,130 | — | — |
| 2000-11-13 | $1,373.63 | $1,708.81 | 664 | — | — |
| 2000-11-10 | $1,356.46 | $1,687.45 | 459 | — | — |
| 2000-11-09 | $1,373.63 | $1,708.81 | 1,326 | — | — |
| 2000-11-08 | $1,442.31 | $1,794.25 | 594 | — | — |
| 2000-11-07 | $1,407.97 | $1,751.53 | 550 | — | — |
| 2000-11-06 | $1,373.63 | $1,708.81 | 939 | — | — |
| 2000-11-03 | $1,442.31 | $1,794.25 | 578 | — | — |
| 2000-11-02 | $1,425.14 | $1,772.89 | 730 | — | — |
| 2000-11-01 | $1,390.80 | $1,730.17 | 489 | — | — |
| 2000-10-31 | $1,407.97 | $1,751.53 | 897 | — | — |
| 2000-10-30 | $1,287.77 | $1,602.01 | 802 | — | — |
| 2000-10-27 | $1,236.26 | $1,537.93 | 522 | — | — |
| 2000-10-26 | $1,253.43 | $1,559.29 | 521 | — | — |
| 2000-10-25 | $1,236.26 | $1,537.93 | 530 | — | — |
| 2000-10-24 | $1,219.09 | $1,516.57 | 405 | — | — |
| 2000-10-23 | $1,253.43 | $1,559.29 | 981 | — | — |
| 2000-10-20 | $1,219.09 | $1,516.57 | 1,742 | — | — |
| 2000-10-19 | $1,201.92 | $1,495.21 | 649 | — | — |
| 2000-10-18 | $1,184.75 | $1,473.85 | 234 | — | — |
| 2000-10-17 | $1,184.75 | $1,473.85 | 579 | — | — |
| 2000-10-16 | $1,184.75 | $1,473.85 | 375 | — | — |
| 2000-10-13 | $1,201.92 | $1,495.21 | 864 | — | — |
| 2000-10-12 | $1,184.75 | $1,473.85 | 958 | — | — |
| 2000-10-11 | $1,167.58 | $1,452.49 | 1,056 | — | — |
| 2000-10-10 | $1,201.92 | $1,495.21 | 642 | — | — |
| 2000-10-09 | $1,236.26 | $1,537.93 | 1,348 | — | — |
| 2000-10-06 | $1,184.75 | $1,473.85 | 1,101 | — | — |
| 2000-10-05 | $1,201.92 | $1,495.21 | 367 | — | — |
| 2000-10-04 | $1,201.92 | $1,495.21 | 609 | — | — |
| 2000-10-03 | $1,184.75 | $1,473.85 | 346 | — | — |
| 2000-10-02 | $1,184.75 | $1,473.85 | 1,194 | — | — |
| 2000-09-29 | $1,167.58 | $1,452.49 | 509 | — | — |
| 2000-09-28 | $1,201.92 | $1,495.21 | 544 | — | — |
| 2000-09-27 | $1,201.92 | $1,495.21 | 996 | — | — |
| 2000-09-26 | $1,219.09 | $1,516.57 | 426 | — | — |
| 2000-09-25 | $1,201.92 | $1,495.21 | 392 | — | — |
| 2000-09-22 | $1,253.43 | $1,559.29 | 491 | — | — |
| 2000-09-21 | $1,219.09 | $1,516.57 | 553 | — | — |
| 2000-09-20 | $1,201.92 | $1,495.21 | 731 | — | — |
| 2000-09-19 | $1,219.09 | $1,516.57 | 556 | — | — |
| 2000-09-18 | $1,184.75 | $1,473.85 | 603 | — | — |
| 2000-09-15 | $1,201.92 | $1,495.21 | 580 | — | — |
| 2000-09-14 | $1,253.43 | $1,559.29 | 1,103 | — | — |
| 2000-09-13 | $1,219.09 | $1,516.57 | 522 | — | — |
| 2000-09-12 | $1,184.75 | $1,473.85 | 692 | — | — |
| 2000-09-11 | $1,201.92 | $1,495.21 | 1,465 | — | — |
| 2000-09-08 | $1,201.92 | $1,495.21 | 1,070 | — | — |
| 2000-09-07 | $1,184.75 | $1,473.85 | 408 | — | — |
| 2000-09-06 | $1,167.58 | $1,452.49 | 1,237 | — | — |
| 2000-09-05 | $1,184.75 | $1,473.85 | 526 | — | — |
| 2000-09-01 | $1,184.75 | $1,473.85 | 652 | — | — |
| 2000-08-31 | $1,201.92 | $1,495.21 | 545 | — | — |
| 2000-08-30 | $1,184.75 | $1,473.85 | 342 | — | — |
| 2000-08-29 | $1,184.75 | $1,473.85 | 675 | — | — |
| 2000-08-28 | $1,184.75 | $1,473.85 | 865 | — | — |
| 2000-08-25 | $1,201.92 | $1,495.21 | 777 | — | — |
| 2000-08-24 | $1,219.09 | $1,516.57 | 1,144 | — | — |
| 2000-08-23 | $1,219.09 | $1,516.57 | 905 | — | — |
| 2000-08-22 | $1,219.09 | $1,469.40 | 11,828 | — | — |
| 2000-08-21 | $1,219.09 | $1,469.40 | 1,389 | — | — |
| 2000-08-18 | $1,219.09 | $1,469.40 | 1,540 | — | — |
| 2000-08-17 | $1,201.92 | $1,448.71 | 598 | — | — |
| 2000-08-16 | $1,201.92 | $1,448.71 | 1,290 | — | — |
| 2000-08-15 | $1,184.75 | $1,428.01 | 1,143 | — | — |
| 2000-08-14 | $1,184.75 | $1,428.01 | 1,467 | — | — |
| 2000-08-11 | $1,167.58 | $1,407.32 | 2,654 | — | — |
| 2000-08-10 | $1,167.58 | $1,407.32 | 1,489 | — | — |
| 2000-08-09 | $1,201.92 | $1,448.71 | 1,513 | — | — |
| 2000-08-08 | $1,150.41 | $1,386.62 | 2,636 | — | — |
| 2000-08-07 | $1,184.75 | $1,428.01 | 1,934 | — | — |
| 2000-08-04 | $1,184.75 | $1,428.01 | 1,128 | — | — |
| 2000-08-03 | $1,184.75 | $1,428.01 | 1,768 | — | — |
| 2000-08-02 | $1,167.58 | $1,407.32 | 923 | — | — |
| 2000-08-01 | $1,133.24 | $1,365.93 | 647 | — | — |
| 2000-07-31 | $1,201.92 | $1,448.71 | 1,083 | — | — |
| 2000-07-28 | $1,098.90 | $1,324.53 | 616 | — | — |
| 2000-07-27 | $1,098.90 | $1,324.53 | 1,397 | — | — |
| 2000-07-26 | $1,133.24 | $1,365.93 | 1,068 | — | — |
| 2000-07-25 | $1,184.75 | $1,428.01 | 314 | — | — |
| 2000-07-24 | $1,167.58 | $1,407.32 | 718 | — | — |
| 2000-07-21 | $1,184.75 | $1,428.01 | 618 | — | — |
| 2000-07-20 | $1,201.92 | $1,448.71 | 838 | — | — |
| 2000-07-19 | $1,184.75 | $1,428.01 | 479 | — | — |
| 2000-07-18 | $1,201.92 | $1,448.71 | 856 | — | — |
| 2000-07-17 | $1,236.26 | $1,490.10 | 877 | — | — |
| 2000-07-14 | $1,253.43 | $1,510.80 | 322 | — | — |
| 2000-07-13 | $1,253.43 | $1,510.80 | 316 | — | — |
| 2000-07-12 | $1,287.77 | $1,552.19 | 983 | — | — |
| 2000-07-11 | $1,270.60 | $1,531.49 | 1,706 | — | — |
| 2000-07-10 | $1,287.77 | $1,552.19 | 614 | — | — |
| 2000-07-07 | $1,270.60 | $1,531.49 | 755 | — | — |
| 2000-07-06 | $1,270.60 | $1,531.49 | 628 | — | — |
| 2000-07-05 | $1,219.09 | $1,469.40 | 1,711 | — | — |
| 2000-07-03 | $1,270.60 | $1,531.49 | 593 | — | — |
| 2000-06-30 | $1,270.60 | $1,531.49 | 1,051 | — | — |
| 2000-06-29 | $1,184.75 | $1,428.01 | 864 | — | — |
| 2000-06-28 | $1,201.92 | $1,448.71 | 1,987 | — | — |
| 2000-06-27 | $1,201.92 | $1,448.71 | 500 | — | — |
| 2000-06-26 | $1,236.26 | $1,490.10 | 633 | — | — |
| 2000-06-23 | $1,219.09 | $1,469.40 | 404 | — | — |
| 2000-06-22 | $1,219.09 | $1,469.40 | 1,440 | — | — |
| 2000-06-21 | $1,236.26 | $1,490.10 | 1,357 | — | — |
| 2000-06-20 | $1,219.09 | $1,469.40 | 1,874 | — | — |
| 2000-06-19 | $1,287.77 | $1,552.19 | 254 | — | — |
| 2000-06-16 | $1,236.26 | $1,490.10 | 3,106 | — | — |
| 2000-06-15 | $1,304.95 | $1,572.88 | 1,378 | — | — |
| 2000-06-14 | $1,304.95 | $1,572.88 | 1,081 | — | — |
| 2000-06-13 | $1,287.77 | $1,552.19 | 1,121 | — | — |
| 2000-06-12 | $1,270.60 | $1,531.49 | 644 | — | — |
| 2000-06-09 | $1,322.12 | $1,593.58 | 1,062 | — | — |
| 2000-06-08 | $1,322.12 | $1,593.58 | 2,009 | — | — |
| 2000-06-07 | $1,304.95 | $1,572.88 | 1,052 | — | — |
| 2000-06-06 | $1,287.77 | $1,552.19 | 700 | — | — |
| 2000-06-05 | $1,184.75 | $1,428.01 | 626 | — | — |
| 2000-06-02 | $1,270.60 | $1,531.49 | 720 | — | — |
| 2000-06-01 | $1,304.95 | $1,572.88 | 1,350 | — | — |
| 2000-05-31 | $1,270.60 | $1,531.49 | 872 | — | — |
| 2000-05-30 | $1,219.09 | $1,469.40 | 1,109 | — | — |
| 2000-05-26 | $1,219.09 | $1,469.40 | 597 | — | — |
| 2000-05-25 | $1,133.24 | $1,365.93 | 818 | — | — |
| 2000-05-24 | $1,201.92 | $1,448.71 | 2,369 | — | — |
| 2000-05-23 | $1,167.58 | $1,361.62 | 13,103 | — | — |
| 2000-05-22 | $1,236.26 | $1,441.72 | 978 | — | — |
| 2000-05-19 | $1,219.09 | $1,421.69 | 1,557 | — | — |
| 2000-05-18 | $1,133.24 | $1,321.57 | 1,865 | — | — |
| 2000-05-17 | $1,150.41 | $1,341.60 | 2,401 | — | — |
| 2000-05-16 | $1,167.58 | $1,361.62 | 1,445 | — | — |
| 2000-05-15 | $1,184.75 | $1,381.65 | 1,200 | — | — |
| 2000-05-12 | $1,167.58 | $1,361.62 | 1,662 | — | — |
| 2000-05-11 | $1,236.26 | $1,441.72 | 893 | — | — |
| 2000-05-10 | $1,133.24 | $1,321.57 | 1,009 | — | — |
| 2000-05-09 | $1,133.24 | $1,321.57 | 2,862 | — | — |
| 2000-05-08 | $1,253.43 | $1,461.74 | 1,484 | — | — |
| 2000-05-05 | $1,287.77 | $1,501.79 | 960 | — | — |
| 2000-05-04 | $1,287.77 | $1,501.79 | 1,030 | — | — |
| 2000-05-03 | $1,270.60 | $1,481.76 | 834 | — | — |
| 2000-05-02 | $1,287.77 | $1,501.79 | 776 | — | — |
| 2000-05-01 | $1,270.60 | $1,481.76 | 895 | — | — |
| 2000-04-28 | $1,287.77 | $1,501.79 | 900 | — | — |
| 2000-04-27 | $1,236.26 | $1,441.72 | 1,239 | — | — |
| 2000-04-26 | $1,133.24 | $1,321.57 | 611 | — | — |
| 2000-04-25 | $1,167.58 | $1,361.62 | 1,064 | — | — |
| 2000-04-24 | $1,098.90 | $1,281.53 | 1,277 | — | — |
| 2000-04-20 | $1,116.07 | $1,301.55 | 642 | — | — |
| 2000-04-19 | $1,167.58 | $1,361.62 | 930 | — | — |
| 2000-04-18 | $1,184.75 | $1,381.65 | 858 | — | — |
| 2000-04-17 | $1,150.41 | $1,341.60 | 1,584 | — | — |
| 2000-04-14 | $1,098.90 | $1,281.53 | 3,428 | — | — |
| 2000-04-13 | $1,133.24 | $1,321.57 | 3,061 | — | — |
| 2000-04-12 | $1,236.26 | $1,441.72 | 933 | — | — |
| 2000-04-11 | $1,253.43 | $1,461.74 | 649 | — | — |
| 2000-04-10 | $1,270.60 | $1,481.76 | 864 | — | — |
| 2000-04-07 | $1,304.95 | $1,521.81 | 1,728 | — | — |
| 2000-04-06 | $1,270.60 | $1,481.76 | 1,384 | — | — |
| 2000-04-05 | $1,253.43 | $1,461.74 | 1,588 | — | — |
| 2000-04-04 | $1,253.43 | $1,461.74 | 1,653 | — | — |
| 2000-04-03 | $1,270.60 | $1,481.76 | 1,194 | — | — |
| 2000-03-31 | $1,304.95 | $1,521.81 | 1,077 | — | — |
| 2000-03-30 | $1,270.60 | $1,481.76 | 2,175 | — | — |
| 2000-03-29 | $1,270.60 | $1,481.76 | 2,207 | — | — |
| 2000-03-28 | $1,304.95 | $1,521.81 | 2,349 | — | — |
| 2000-03-27 | $1,322.12 | $1,541.84 | 1,678 | — | — |
| 2000-03-24 | $1,356.46 | $1,581.88 | 1,892 | — | — |
| 2000-03-23 | $1,373.63 | $1,601.91 | 4,222 | — | — |
| 2000-03-22 | $1,339.29 | $1,561.86 | 2,524 | — | — |
| 2000-03-21 | $1,322.12 | $1,541.84 | 3,429 | — | — |
| 2000-03-20 | $1,219.09 | $1,421.69 | 2,700 | — | — |
| 2000-03-17 | $1,133.24 | $1,321.57 | 2,141 | — | — |
| 2000-03-16 | $1,133.24 | $1,321.57 | 2,758 | — | — |
| 2000-03-15 | $1,081.73 | $1,261.50 | 1,830 | — | — |
| 2000-03-14 | $1,081.73 | $1,261.50 | 1,898 | — | — |
| 2000-03-13 | $1,098.90 | $1,281.53 | 2,868 | — | — |
| 2000-03-10 | $995.88 | $1,161.38 | 1,999 | — | — |
| 2000-03-09 | $995.88 | $1,161.38 | 2,096 | — | — |
| 2000-03-08 | $995.88 | $1,161.38 | 3,805 | — | — |
| 2000-03-07 | $961.54 | $1,121.34 | 1,997 | — | — |
| 2000-03-06 | $961.54 | $1,121.34 | 4,234 | — | — |
| 2000-03-03 | $978.71 | $1,141.36 | 2,081 | — | — |
| 2000-03-02 | $978.71 | $1,141.36 | 3,083 | — | — |
| 2000-03-01 | $978.71 | $1,141.36 | 1,737 | — | — |
| 2000-02-29 | $995.88 | $1,161.38 | 3,392 | — | — |
| 2000-02-28 | $1,030.22 | $1,201.43 | 1,751 | — | — |
| 2000-02-25 | $1,013.05 | $1,181.41 | 1,933 | — | — |
| 2000-02-24 | $1,013.05 | $1,181.41 | 1,899 | — | — |
| 2000-02-23 | $1,098.90 | $1,281.53 | 9,102 | — | — |
| 2000-02-22 | $1,116.07 | $1,257.34 | 18,529 | — | — |
| 2000-02-18 | $1,064.56 | $1,199.31 | 5,647 | — | — |
| 2000-02-17 | $1,098.90 | $1,237.99 | 5,990 | — | — |
| 2000-02-16 | $1,133.24 | $1,276.68 | 3,125 | — | — |
| 2000-02-15 | $1,133.24 | $1,276.68 | 8,086 | — | — |
| 2000-02-14 | $1,201.92 | $1,354.06 | 4,289 | — | — |
| 2000-02-11 | $1,047.39 | $1,179.96 | 4,189 | — | — |
| 2000-02-10 | $1,013.05 | $1,141.28 | 10,812 | — | — |
| 2000-02-09 | $1,064.56 | $1,199.31 | 7,568 | — | — |
| 2000-02-08 | $1,098.90 | $1,237.99 | 19,158 | — | — |
| 2000-02-07 | $1,133.24 | $1,276.68 | 23,709 | — | — |
| 2000-02-04 | $1,236.26 | $1,392.74 | 17,839 | — | — |
| 2000-02-03 | $1,614.01 | $1,818.30 | 1,152 | — | — |
| 2000-02-02 | $1,614.01 | $1,818.30 | 1,266 | — | — |
| 2000-02-01 | $1,682.69 | $1,895.68 | 2,251 | — | — |
| 2000-01-31 | $1,493.82 | $1,682.90 | 1,971 | — | — |
| 2000-01-28 | $1,579.67 | $1,779.62 | 9,168 | — | — |
| 2000-01-27 | $1,631.18 | $1,837.65 | 1,688 | — | — |
| 2000-01-26 | $1,648.35 | $1,856.99 | 1,860 | — | — |
| 2000-01-25 | $1,648.35 | $1,856.99 | 2,432 | — | — |
| 2000-01-24 | $1,665.52 | $1,876.33 | 8,158 | — | — |
| 2000-01-21 | $1,785.71 | $2,011.74 | 1,331 | — | — |
| 2000-01-20 | $1,785.71 | $2,011.74 | 2,802 | — | — |
| 2000-01-19 | $1,837.23 | $2,069.77 | 1,381 | — | — |
| 2000-01-18 | $1,854.40 | $2,089.11 | 896 | — | — |
| 2000-01-14 | $1,820.05 | $2,050.43 | 1,384 | — | — |
| 2000-01-13 | $1,888.74 | $2,127.80 | 1,239 | — | — |
| 2000-01-12 | $1,888.74 | $2,127.80 | 2,034 | — | — |
| 2000-01-11 | $1,905.91 | $2,147.14 | 1,344 | — | — |
| 2000-01-10 | $1,923.08 | $2,166.49 | 1,096 | — | — |
| 2000-01-07 | $1,923.08 | $2,166.49 | 3,120 | — | — |
| 2000-01-06 | $1,940.25 | $2,185.83 | 1,181 | — | — |
| 2000-01-05 | $1,888.74 | $2,127.80 | 704 | — | — |
| 2000-01-04 | $1,888.74 | $2,127.80 | 1,059 | — | — |
| 2000-01-03 | $1,940.25 | $2,185.83 | 1,050 | — | — |