Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,233.52 | $2,220.08 | 10,566 | — | — |
| 2008-12-30 | $1,074.18 | $1,933.30 | 4,942 | — | — |
| 2008-12-29 | $1,041.21 | $1,873.96 | 4,128 | — | — |
| 2008-12-26 | $1,101.65 | $1,982.74 | 2,711 | — | — |
| 2008-12-24 | $1,041.21 | $1,873.96 | 2,899 | — | — |
| 2008-12-23 | $1,065.93 | $1,918.46 | 5,634 | — | — |
| 2008-12-22 | $1,153.85 | $2,076.69 | 4,004 | — | — |
| 2008-12-19 | $1,164.84 | $2,096.47 | 8,659 | — | — |
| 2008-12-18 | $1,151.10 | $2,071.74 | 5,457 | — | — |
| 2008-12-17 | $1,164.84 | $2,096.47 | 5,964 | — | — |
| 2008-12-16 | $1,197.80 | $2,155.80 | 6,957 | — | — |
| 2008-12-15 | $1,206.04 | $2,170.63 | 4,140 | — | — |
| 2008-12-12 | $1,274.73 | $2,294.25 | 3,993 | — | — |
| 2008-12-11 | $1,184.07 | $2,131.08 | 6,557 | — | — |
| 2008-12-10 | $1,225.27 | $2,205.25 | 4,902 | — | — |
| 2008-12-09 | $1,162.09 | $2,091.52 | 5,061 | — | — |
| 2008-12-08 | $1,181.32 | $2,126.13 | 7,630 | — | — |
| 2008-12-05 | $1,071.43 | $1,928.35 | 6,258 | — | — |
| 2008-12-04 | $1,057.69 | $1,903.63 | 5,888 | — | — |
| 2008-12-03 | $1,052.20 | $1,893.74 | 7,793 | — | — |
| 2008-12-02 | $1,013.74 | $1,824.52 | 4,226 | — | — |
| 2008-12-01 | $939.56 | $1,691.02 | 4,602 | — | — |
| 2008-11-28 | $1,057.69 | $1,903.63 | 1,686 | — | — |
| 2008-11-26 | $1,016.48 | $1,829.46 | 5,073 | — | — |
| 2008-11-25 | $950.55 | $1,710.80 | 4,898 | — | — |
| 2008-11-24 | $917.58 | $1,651.46 | 7,659 | — | — |
| 2008-11-21 | $829.67 | $1,493.24 | 9,407 | — | — |
| 2008-11-20 | $804.95 | $1,448.74 | 9,994 | — | — |
| 2008-11-19 | $956.04 | $1,720.68 | 7,600 | — | — |
| 2008-11-18 | $1,035.71 | $1,864.07 | 5,030 | — | — |
| 2008-11-17 | $1,054.95 | $1,898.69 | 3,823 | — | — |
| 2008-11-14 | $1,019.23 | $1,834.41 | 4,517 | — | — |
| 2008-11-13 | $1,101.65 | $1,982.74 | 7,169 | — | — |
| 2008-11-12 | $1,060.44 | $1,908.58 | 3,795 | — | — |
| 2008-11-11 | $1,123.63 | $2,022.30 | 3,004 | — | — |
| 2008-11-10 | $1,118.13 | $2,012.41 | 5,450 | — | — |
| 2008-11-07 | $1,112.64 | $2,002.52 | 4,091 | — | — |
| 2008-11-06 | $1,049.45 | $1,888.80 | 4,363 | — | — |
| 2008-11-05 | $1,184.07 | $2,131.08 | 6,650 | — | — |
| 2008-11-04 | $1,241.76 | $2,234.91 | 4,830 | — | — |
| 2008-11-03 | $1,151.10 | $2,071.74 | 3,733 | — | — |
| 2008-10-31 | $1,134.62 | $2,042.08 | 9,954 | — | — |
| 2008-10-30 | $1,054.95 | $1,898.69 | 7,135 | — | — |
| 2008-10-29 | $1,046.70 | $1,883.85 | 8,410 | — | — |
| 2008-10-28 | $1,016.48 | $1,829.46 | 6,492 | — | — |
| 2008-10-27 | $934.07 | $1,681.13 | 5,384 | — | — |
| 2008-10-24 | $1,002.75 | $1,804.74 | 7,205 | — | — |
| 2008-10-23 | $991.76 | $1,784.96 | 7,803 | — | — |
| 2008-10-22 | $1,046.70 | $1,883.85 | 4,438 | — | — |
| 2008-10-21 | $1,087.91 | $1,958.02 | 6,198 | — | — |
| 2008-10-20 | $1,098.90 | $1,977.80 | 5,638 | — | — |
| 2008-10-17 | $1,035.71 | $1,864.07 | 4,954 | — | — |
| 2008-10-16 | $1,060.44 | $1,908.58 | 8,276 | — | — |
| 2008-10-15 | $945.05 | $1,700.91 | 7,888 | — | — |
| 2008-10-14 | $1,098.90 | $1,977.80 | 6,214 | — | — |
| 2008-10-13 | $1,126.37 | $2,027.24 | 7,985 | — | — |
| 2008-10-10 | $1,098.90 | $1,977.80 | 12,132 | — | — |
| 2008-10-09 | $945.05 | $1,700.91 | 6,555 | — | — |
| 2008-10-08 | $994.51 | $1,789.91 | 12,677 | — | — |
| 2008-10-07 | $975.27 | $1,755.30 | 8,705 | — | — |
| 2008-10-06 | $1,041.21 | $1,873.96 | 9,899 | — | — |
| 2008-10-03 | $1,140.11 | $2,051.97 | 6,712 | — | — |
| 2008-10-02 | $1,217.03 | $2,190.41 | 9,710 | — | — |
| 2008-10-01 | $1,381.87 | $2,487.08 | 4,132 | — | — |
| 2008-09-30 | $1,486.26 | $2,674.97 | 7,143 | — | — |
| 2008-09-29 | $1,329.67 | $2,393.14 | 8,091 | — | — |
| 2008-09-26 | $1,464.29 | $2,635.42 | 3,414 | — | — |
| 2008-09-25 | $1,458.79 | $2,625.53 | 3,345 | — | — |
| 2008-09-24 | $1,401.10 | $2,521.69 | 6,597 | — | — |
| 2008-09-23 | $1,425.82 | $2,566.19 | 5,400 | — | — |
| 2008-09-22 | $1,500.00 | $2,699.69 | 6,217 | — | — |
| 2008-09-19 | $1,571.43 | $2,828.25 | 14,734 | — | — |
| 2008-09-18 | $1,568.68 | $2,823.31 | 10,296 | — | — |
| 2008-09-17 | $1,354.40 | $2,437.64 | 10,210 | — | — |
| 2008-09-16 | $1,381.87 | $2,487.08 | 8,756 | — | — |
| 2008-09-15 | $1,318.68 | $2,373.36 | 6,631 | — | — |
| 2008-09-12 | $1,406.59 | $2,531.58 | 4,642 | — | — |
| 2008-09-11 | $1,329.67 | $2,393.14 | 4,228 | — | — |
| 2008-09-10 | $1,324.18 | $2,383.25 | 7,292 | — | — |
| 2008-09-09 | $1,296.70 | $2,333.80 | 12,397 | — | — |
| 2008-09-08 | $1,502.75 | $2,704.64 | 5,769 | — | — |
| 2008-09-05 | $1,549.45 | $2,788.70 | 8,086 | — | — |
| 2008-09-04 | $1,604.40 | $2,887.59 | 10,033 | — | — |
| 2008-09-03 | $1,571.43 | $2,828.25 | 8,739 | — | — |
| 2008-09-02 | $1,480.77 | $2,665.08 | 6,680 | — | — |
| 2008-08-29 | $1,582.42 | $2,848.03 | 2,439 | — | — |
| 2008-08-28 | $1,607.14 | $2,892.53 | 3,334 | — | — |
| 2008-08-27 | $1,593.41 | $2,867.81 | 4,064 | — | — |
| 2008-08-26 | $1,510.99 | $2,719.47 | 3,279 | — | — |
| 2008-08-25 | $1,549.45 | $2,788.70 | 3,687 | — | — |
| 2008-08-22 | $1,596.15 | $2,872.75 | 3,097 | — | — |
| 2008-08-21 | $1,626.37 | $2,927.14 | 7,167 | — | — |
| 2008-08-20 | $1,563.19 | $2,813.42 | 4,064 | — | — |
| 2008-08-19 | $1,574.18 | $2,833.20 | 10,568 | — | — |
| 2008-08-18 | $1,532.97 | $2,759.03 | 8,472 | — | — |
| 2008-08-15 | $1,478.02 | $2,660.14 | 4,020 | — | — |
| 2008-08-14 | $1,524.73 | $2,744.20 | 4,763 | — | — |
| 2008-08-13 | $1,500.00 | $2,699.69 | 4,745 | — | — |
| 2008-08-12 | $1,425.82 | $2,566.19 | 3,357 | — | — |
| 2008-08-11 | $1,412.09 | $2,541.47 | 6,014 | — | — |
| 2008-08-08 | $1,373.63 | $2,472.25 | 4,548 | — | — |
| 2008-08-07 | $1,387.36 | $2,496.97 | 5,671 | — | — |
| 2008-08-06 | $1,414.84 | $2,546.42 | 6,316 | — | — |
| 2008-08-05 | $1,365.38 | $2,457.41 | 4,155 | — | — |
| 2008-08-04 | $1,379.12 | $2,482.14 | 4,020 | — | — |
| 2008-08-01 | $1,423.08 | $2,561.25 | 2,828 | — | — |
| 2008-07-31 | $1,434.07 | $2,581.03 | 5,548 | — | — |
| 2008-07-30 | $1,546.70 | $2,783.75 | 5,246 | — | — |
| 2008-07-29 | $1,557.69 | $2,803.53 | 4,910 | — | — |
| 2008-07-28 | $1,497.25 | $2,694.75 | 3,333 | — | — |
| 2008-07-25 | $1,442.31 | $2,595.86 | 4,915 | — | — |
| 2008-07-24 | $1,406.59 | $2,531.58 | 5,387 | — | — |
| 2008-07-23 | $1,450.55 | $2,610.69 | 5,581 | — | — |
| 2008-07-22 | $1,395.60 | $2,511.80 | 4,267 | — | — |
| 2008-07-21 | $1,370.88 | $2,467.30 | 8,454 | — | — |
| 2008-07-18 | $1,401.10 | $2,521.69 | 4,959 | — | — |
| 2008-07-17 | $1,486.26 | $2,674.97 | 7,210 | — | — |
| 2008-07-16 | $1,392.86 | $2,506.86 | 5,925 | — | — |
| 2008-07-15 | $1,277.47 | $2,299.19 | 8,707 | — | — |
| 2008-07-14 | $1,252.75 | $2,254.69 | 6,801 | — | — |
| 2008-07-11 | $1,255.49 | $2,259.63 | 6,829 | — | — |
| 2008-07-10 | $1,260.99 | $2,269.52 | 5,923 | — | — |
| 2008-07-09 | $1,285.71 | $2,314.02 | 5,312 | — | — |
| 2008-07-08 | $1,351.65 | $2,432.69 | 13,441 | — | — |
| 2008-07-07 | $1,304.95 | $2,348.64 | 13,211 | — | — |
| 2008-07-03 | $1,340.66 | $2,412.91 | 15,860 | — | — |
| 2008-07-02 | $1,563.19 | $2,813.42 | 10,519 | — | — |
| 2008-07-01 | $1,717.03 | $3,090.31 | 9,780 | — | — |
| 2008-06-30 | $1,670.33 | $3,006.25 | 7,663 | — | — |
| 2008-06-27 | $1,634.62 | $2,941.98 | 12,391 | — | — |
| 2008-06-26 | $1,620.88 | $2,917.25 | 12,950 | — | — |
| 2008-06-25 | $1,675.82 | $3,016.14 | 6,234 | — | — |
| 2008-06-24 | $1,604.40 | $2,887.59 | 8,931 | — | — |
| 2008-06-23 | $1,645.60 | $2,961.75 | 9,073 | — | — |
| 2008-06-20 | $1,659.34 | $2,986.48 | 17,702 | — | — |
| 2008-06-19 | $1,750.00 | $3,149.64 | 4,903 | — | — |
| 2008-06-18 | $1,780.22 | $3,204.03 | 5,120 | — | — |
| 2008-06-17 | $1,810.44 | $3,258.42 | 3,750 | — | — |
| 2008-06-16 | $1,821.43 | $3,278.20 | 5,533 | — | — |
| 2008-06-13 | $1,837.91 | $3,307.87 | 6,672 | — | — |
| 2008-06-12 | $1,744.51 | $3,139.75 | 5,152 | — | — |
| 2008-06-11 | $1,708.79 | $3,075.48 | 5,343 | — | — |
| 2008-06-10 | $1,711.54 | $3,080.42 | 10,721 | — | — |
| 2008-06-09 | $1,821.43 | $3,278.20 | 7,474 | — | — |
| 2008-06-06 | $1,807.69 | $3,253.48 | 6,033 | — | — |
| 2008-06-05 | $1,865.38 | $3,357.31 | 7,233 | — | — |
| 2008-06-04 | $1,796.70 | $3,233.70 | 6,828 | — | — |
| 2008-06-03 | $1,807.69 | $3,253.48 | 10,140 | — | — |
| 2008-06-02 | $1,879.12 | $3,382.04 | 9,022 | — | — |
| 2008-05-30 | $1,914.84 | $3,446.31 | 7,903 | — | — |
| 2008-05-29 | $1,862.64 | $3,352.37 | 9,424 | — | — |
| 2008-05-28 | $1,884.62 | $3,391.92 | 11,643 | — | — |
| 2008-05-27 | $1,750.00 | $3,149.64 | 7,271 | — | — |
| 2008-05-23 | $1,744.51 | $3,139.75 | 9,752 | — | — |
| 2008-05-22 | $1,760.99 | $3,169.42 | 10,723 | — | — |
| 2008-05-21 | $1,763.74 | $3,174.37 | 17,231 | — | — |
| 2008-05-20 | $1,829.67 | $3,293.03 | 18,032 | — | — |
| 2008-05-19 | $1,763.74 | $3,174.37 | 20,239 | — | — |
| 2008-05-16 | $1,675.82 | $3,016.14 | 13,687 | — | — |
| 2008-05-15 | $1,656.59 | $2,981.53 | 11,644 | — | — |
| 2008-05-14 | $1,585.16 | $2,852.97 | 11,936 | — | — |
| 2008-05-13 | $1,535.71 | $2,763.97 | 5,617 | — | — |
| 2008-05-12 | $1,513.74 | $2,724.42 | 10,544 | — | — |
| 2008-05-09 | $1,464.29 | $2,635.42 | 6,303 | — | — |
| 2008-05-08 | $1,447.80 | $2,605.75 | 8,341 | — | — |
| 2008-05-07 | $1,456.04 | $2,620.58 | 18,695 | — | — |
| 2008-05-06 | $1,436.81 | $2,585.97 | 12,808 | — | — |
| 2008-05-05 | $1,335.16 | $2,403.02 | 8,361 | — | — |
| 2008-05-02 | $1,299.45 | $2,338.75 | 8,274 | — | — |
| 2008-05-01 | $1,296.70 | $2,333.80 | 8,065 | — | — |
| 2008-04-30 | $1,274.73 | $2,294.25 | 17,797 | — | — |
| 2008-04-29 | $1,398.35 | $2,516.75 | 8,565 | — | — |
| 2008-04-28 | $1,398.35 | $2,516.75 | 9,382 | — | — |
| 2008-04-25 | $1,381.87 | $2,487.08 | 10,324 | — | — |
| 2008-04-24 | $1,318.68 | $2,373.36 | 11,697 | — | — |
| 2008-04-23 | $1,271.98 | $2,289.30 | 7,068 | — | — |
| 2008-04-22 | $1,293.96 | $2,328.86 | 10,479 | — | — |
| 2008-04-21 | $1,359.89 | $2,447.53 | 10,514 | — | — |
| 2008-04-18 | $1,379.12 | $2,482.14 | 9,398 | — | — |
| 2008-04-17 | $1,348.90 | $2,427.75 | 11,354 | — | — |
| 2008-04-16 | $1,381.87 | $2,487.08 | 12,448 | — | — |
| 2008-04-15 | $1,390.11 | $2,501.91 | 14,723 | — | — |
| 2008-04-14 | $1,406.59 | $2,531.58 | 12,063 | — | — |
| 2008-04-11 | $1,414.84 | $2,546.42 | 16,511 | — | — |
| 2008-04-10 | $1,381.87 | $2,487.08 | 14,193 | — | — |
| 2008-04-09 | $1,395.60 | $2,511.80 | 14,402 | — | — |
| 2008-04-08 | $1,401.10 | $2,521.69 | 13,426 | — | — |
| 2008-04-07 | $1,379.12 | $2,482.14 | 24,413 | — | — |
| 2008-04-04 | $1,439.56 | $2,590.92 | 52,790 | — | — |
| 2008-04-03 | $1,445.05 | $2,600.80 | 46,188 | — | — |
| 2008-04-02 | $1,131.87 | $2,037.13 | 11,504 | — | — |
| 2008-04-01 | $1,123.63 | $2,022.30 | 17,197 | — | — |
| 2008-03-31 | $1,016.48 | $1,829.46 | 10,242 | — | — |
| 2008-03-28 | $1,019.23 | $1,834.41 | 14,290 | — | — |
| 2008-03-27 | $1,027.47 | $1,849.24 | 10,374 | — | — |
| 2008-03-26 | $1,060.44 | $1,908.58 | 10,821 | — | — |
| 2008-03-25 | $1,060.44 | $1,908.58 | 21,186 | — | — |
| 2008-03-24 | $1,027.47 | $1,849.24 | 28,107 | — | — |
| 2008-03-20 | $934.07 | $1,681.13 | 31,314 | — | — |
| 2008-03-19 | $887.36 | $1,597.07 | 20,617 | — | — |
| 2008-03-18 | $1,046.70 | $1,883.85 | 18,881 | — | — |
| 2008-03-17 | $1,052.20 | $1,893.74 | 14,010 | — | — |
| 2008-03-14 | $1,148.35 | $2,066.80 | 21,301 | — | — |
| 2008-03-13 | $1,271.98 | $2,289.30 | 25,219 | — | — |
| 2008-03-12 | $1,274.73 | $2,294.25 | 16,942 | — | — |
| 2008-03-11 | $1,329.67 | $2,393.14 | 12,184 | — | — |
| 2008-03-10 | $1,337.91 | $2,407.97 | 12,485 | — | — |
| 2008-03-07 | $1,439.56 | $2,590.92 | 14,509 | — | — |
| 2008-03-06 | $1,431.32 | $2,576.08 | 15,436 | — | — |
| 2008-03-05 | $1,530.22 | $2,754.08 | 12,162 | — | — |
| 2008-03-04 | $1,469.78 | $2,645.31 | 31,059 | — | — |
| 2008-03-03 | $1,609.89 | $2,897.47 | 31,088 | — | — |
| 2008-02-29 | $1,752.75 | $3,154.59 | 33,780 | — | — |
| 2008-02-28 | $1,769.23 | $3,184.26 | 41,242 | — | — |
| 2008-02-27 | $1,939.56 | $3,490.81 | 29,820 | — | — |
| 2008-02-26 | $1,873.63 | $3,372.15 | 117,195 | — | — |
| 2008-02-25 | $2,541.21 | $4,573.66 | 15,151 | — | — |
| 2008-02-22 | $2,445.05 | $4,400.60 | 16,297 | — | — |
| 2008-02-21 | $2,302.20 | $4,143.49 | 11,977 | — | — |
| 2008-02-20 | $2,401.10 | $4,321.49 | 10,544 | — | — |
| 2008-02-19 | $2,280.22 | $4,103.93 | 7,126 | — | — |
| 2008-02-15 | $2,211.54 | $3,980.32 | 4,115 | — | — |
| 2008-02-14 | $2,211.54 | $3,980.32 | 7,254 | — | — |
| 2008-02-13 | $2,236.26 | $4,024.82 | 9,580 | — | — |
| 2008-02-12 | $2,115.38 | $3,807.26 | 4,295 | — | — |
| 2008-02-11 | $2,142.86 | $3,856.71 | 6,399 | — | — |
| 2008-02-08 | $2,145.60 | $3,861.65 | 7,538 | — | — |
| 2008-02-07 | $2,120.88 | $3,817.15 | 5,876 | — | — |
| 2008-02-06 | $2,096.15 | $3,772.65 | 5,621 | — | — |
| 2008-02-05 | $2,162.09 | $3,891.32 | 6,430 | — | — |
| 2008-02-04 | $2,282.97 | $4,108.88 | 8,514 | — | — |
| 2008-02-01 | $2,247.25 | $4,044.60 | 7,832 | — | — |
| 2008-01-31 | $2,217.03 | $3,990.21 | 10,385 | — | — |
| 2008-01-30 | $2,112.64 | $3,802.32 | 6,460 | — | — |
| 2008-01-29 | $2,208.79 | $3,975.37 | 10,039 | — | — |
| 2008-01-28 | $2,093.41 | $3,767.71 | 9,598 | — | — |
| 2008-01-25 | $2,008.24 | $3,614.43 | 10,308 | — | — |
| 2008-01-24 | $2,054.95 | $3,698.48 | 8,608 | — | — |
| 2008-01-23 | $2,038.46 | $3,668.82 | 18,034 | — | — |
| 2008-01-22 | $2,000.00 | $3,599.59 | 11,878 | — | — |
| 2008-01-18 | $2,057.69 | $3,703.43 | 14,880 | — | — |
| 2008-01-17 | $2,170.33 | $3,906.15 | 10,944 | — | — |
| 2008-01-16 | $2,219.78 | $3,995.15 | 12,790 | — | — |
| 2008-01-15 | $2,228.02 | $4,009.99 | 7,400 | — | — |
| 2008-01-14 | $2,329.67 | $4,192.93 | 9,395 | — | — |
| 2008-01-11 | $2,219.78 | $3,995.15 | 5,116 | — | — |
| 2008-01-10 | $2,255.49 | $4,059.43 | 8,547 | — | — |
| 2008-01-09 | $2,274.73 | $4,094.04 | 19,838 | — | — |
| 2008-01-08 | $2,230.77 | $4,014.93 | 12,734 | — | — |
| 2008-01-07 | $2,293.96 | $4,128.65 | 17,335 | — | — |
| 2008-01-04 | $2,230.77 | $4,014.93 | 17,970 | — | — |
| 2008-01-03 | $2,293.96 | $4,128.65 | 16,134 | — | — |
| 2008-01-02 | $2,417.58 | $4,351.16 | 17,809 | — | — |